|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 22, 2021 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $6.1150 One month high (close): $7.0700
CGEN Daily Change: 1.11% Daily StdDev 3.38% CGEN EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $6.36(1.11%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.6
| Wed. Sep. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 15 | 6.56 | 6.34 | 6.33(0.16) | (0) | 6.41(0.16) | 6.4 | -0.5 | | -9 | 19(0.8) | -25 | [5] | [5] | [1] | 70 | -18 | RG | -0.2 | Wait? | | (4) | 5 | -17 | -6 | 20 | 1.2,90 | 36 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: % Up Forces: Down Forces: 6.34(daily_ema_10 -0.94%) Support Levels: 6.33(weak_hourly_sma_20 -1.09%) Resistance Levels: 6.56(daily_ema_20 2.5%)
|
| 2 | Sep/22 | 14 | 6.56 | 6.34 | 6.32(-0.16) | 6.36(0.32) | 6.4(0.31) | 6.44 | -0.4 | | -9 | 18(-1.3) | -50 | [-5] | [12] | [10] | 101 | 447 | UR | 0.7 | SmallShort | | (0) | 9 | 21 | 7 | 16 | 2.1,98 | 36 | 3 | Sep/22 | 13 | 6.56 | 6.34 | 6.33(0.16) | 6.34(0.16) | 6.38(0.31) | 6.39 | -0.5 | | -9 | 19(0.8) | -25 | [5] | [12] | [0] | 73 | 2 | RG | 0.2 | Wait | | (0) | 9 | -8 | 10 | 16 | 1,98 | 36 | 4 | Sep/22 | 12 | 6.56 | 6.34 | 6.32(0.16) | 6.33(0.16) | 6.36(0.32) | 6.41 | -0.5 | | -9 | 18(0.5) | -10 | [5] | [12] | [8] | 88 | 55 | RG | 0.9 | SmallShort | | (0) | 10 | 8 | 21 | 16 | 1.5,100 | 36 | 5 | Sep/22 | 11 | 6.56 | 6.34 | 6.31(0.16) | 6.32(0.32) | 6.34(0.32) | 6.39 | -0.5 | | -9 | 18(-1) | 0 | [5] | [14] | [12] | 79 | 46 | RG | 0.9 | SmallShort | | (4) | 10 | 17 | 23 | 20 | 1.4,94 | 36 | | | |
6 | Sep/22 | 10 | 6.56 | 6.34 | 6.3(0.16) | 6.3(0.16) | 6.32(0.16) | 6.35 | -0.7 | | -9 | 19(-3.6) | 0 | [5] | [7] | [8] | 44 | -48 | RG | 0.5 | Wait | | (4) | 5 | 9 | 13 | 20 | 0.8,74 | 36 | 7 | Sep/22 | 9 | 6.56 | 6.34 | 6.29(0.16) | 6.29(0.16) | 6.32(0) | 6.33 | -0.7 | | -9 | 22(-4.2) | -15 | [5] | [2] | [4] | 26 | -113 | RG | 0.3 | Wait? | | (4) | 0 | 9 | 9 | 0 | 0.6,61 | 36 | 8 | Sep/21 | 15 | 6.58 | 6.37 | 6.28(0.16) | 6.29(0) | 6.31(0.16) | 6.31 | -0.8 | | -9 | 27(-2.6) | -20 | [5] | [4] | [-4] | 9 | -79 | CR | 0 | HoldShort? | | (4) | 5 | -9 | -4 | 0 | 0.4,49 | 34 | 9 | Sep/21 | 14 | 6.58 | 6.37 | 6.27(0.16) | 6.29(0) | 6.31(0) | 6.33 | -0.8 | | -9 | 29(-0.3) | -5 | [5] | [-0] | [15] | 6 | -73 | RG | 0.3 | Wait | | (4) | 0 | 22 | -2 | 20 | 0.6,41 | 34 | 10 | Sep/21 | 13 | 6.58 | 6.37 | 6.26(0.16) | 6.28(-0.16) | 6.3(0.32) | 6.28 | -0.9 | | -9 | 30(-1.3) | -25 | [5] | [7] | [-9] | -2 | -58 | CR | -0.2 | HoldShort | | (4) | 9 | -22 | -2 | -16 | 0.2,43 | 34 | | | |
11 | Sep/21 | 12 | 6.58 | 6.37 | 6.25(0.16) | 6.28(0) | 6.28(0.32) | 6.33 | -0.8 | | -9 | 31(-2.3) | 0 | [5] | [9] | [12] | 20 | 42 | RG | 0.5 | Wait | | (4) | 9 | 13 | 3 | 20 | 0.8,50 | 34 | 12 | Sep/21 | 11 | 6.58 | 6.37 | 6.24(0.16) | 6.29(-0.32) | 6.28(0) | 6.3 | -0.9 | | -9 | 33(-2.4) | -15 | [5] | [-5] | [10] | 13 | -73 | RG | 0.4 | Wait | | (4) | 0 | 9 | 8 | 20 | 0.6,48 | 34 | 13 | Sep/21 | 10 | 6.58 | 6.37 | 6.23(0.32) | 6.29(0) | 6.28(0) | 6.28 | -0.9 | | -9 | 36(-1.3) | 5 | [9] | [1] | [-3] | 4 | -265 | CR | 0.2 | HoldShort | | (4) | 0 | -9 | -1 | 0 | 0.4,44 | 34 | 14 | Sep/21 | 9 | 6.58 | 6.37 | 6.21(0.16) | 6.29(0) | 6.26(-0.16) | 6.3 | -0.9 | | -9 | 37(-2.6) | -20 | [5] | [-5] | [7] | 11 | -77 | RG | 0.3 | Wait? | | (9) | -5 | 44 | -6 | -20 | 0.8,41 | 34 | 15 | Sep/20 | 15 | 6.6 | 6.43 | 6.2(0.16) | 6.29(0) | 6.27(-0.48) | 6.2 | -1.3 | | -7 | 39(-4.1) | -45 | [5] | [-15] | [-15] | -10 | -301 | DR | -0.6 | OpenShort? | | (4) | -14 | -13 | -17 | -20 | 0,40 | 41 | | | |
16 | Sep/20 | 14 | 6.6 | 6.43 | 6.19(0.16) | 6.31(0.32) | 6.3(-0.32) | 6.23 | -1.2 | | -7 | 44(-0.1) | -50 | [5] | [-6] | [-23] | 8 | -201 | DR | -0.5 | OpenShort | | (4) | -9 | -22 | -16 | -20 | 0.3,50 | 41 | 17 | Sep/20 | 13 | 6.6 | 6.43 | 6.18(0.16) | 6.29(0.16) | 6.32(-0.63) | 6.28 | -1 | | -7 | 44(-0.1) | -50 | [5] | [-17] | [-9] | 28 | -181 | DR | -0.3 | OpenShort | | (4) | -19 | -9 | -13 | -20 | 0.7,60 | 41 | 18 | Sep/20 | 12 | 6.6 | 6.43 | 6.17(0.16) | 6.28(0.48) | 6.32(0) | 6.3 | -1 | | -7 | 44(0.8) | -40 | [5] | [6] | [-14] | 41 | 37 | CR | -0.4 | HoldShort | | (4) | 0 | -17 | -16 | -20 | 1,66 | 41 | 19 | Sep/20 | 11 | 6.6 | 6.43 | 6.16(0.16) | 6.25(0.16) | 6.36(0.16) | 6.34 | -0.8 | | -7 | 43(1.8) | -30 | [5] | [6] | [-0] | 56 | 161 | RG | -0.2 | Wait | | (4) | 5 | 4 | -26 | 20 | 1.4,71 | 41 | 20 | Sep/20 | 10 | 6.6 | 6.43 | 6.15(0.16) | 6.24(0.32) | 6.35(0.63) | 6.33 | -0.9 | | -7 | 41(2.7) | -25 | [5] | [22] | [-5] | 66 | 286 | CR | -0.2 | HoldShort | | (9) | 19 | -13 | -18 | 20 | 1.4,81 | 41 | | | |
21 | Sep/20 | 9 | 6.6 | 6.43 | 6.14(0.16) | 6.22(0.65) | 6.31(0.8) | 6.36 | -0.8 | | -7 | 38(4.6) | -30 | [5] | [32] | [-13] | 90 | 404 | CR | 0.4 | OpenShort? | | (4) | 24 | -50 | -3 | 20 | 1.9,92 | 41 | 22 | Sep/17 | 15 | 6.6 | 6.5 | 6.13(0.33) | 6.18(0.65) | 6.26(1.13) | 6.48 | -0.4 | | -1 | 34(9.4) | 50 | [10] | [45] | [46] | 133 | 519 | UT | 2.1 | HoldLong? | | (9) | 33 | 69 | 21 | 20 | 3.3,100 | 49 | 23 | Sep/17 | 14 | 6.6 | 6.5 | 6.11(0.16) | 6.14(0.33) | 6.19(0.65) | 6.32 | -0.9 | | -1 | 24(4.1) | 45 | [5] | [25] | [20] | 120 | 344 | UT | 1.7 | HoldLong | | (4) | 20 | 31 | 34 | 20 | 2.8,100 | 49 | 24 | Sep/17 | 13 | 6.6 | 6.5 | 6.1(0.16) | 6.12(0.49) | 6.15(0.33) | 6.25 | -1.1 | | -1 | 20(3.9) | 50 | [5] | [18] | [18] | 98 | 166 | UT | 1.6 | OpenLong | | (4) | 10 | 26 | 29 | 20 | 2.4,88 | 49 | 25 | Sep/17 | 12 | 6.6 | 6.5 | 6.1(0) | 6.09(0.33) | 6.13(0.16) | 6.19 | -1.3 | | -1 | 16(1) | 20 | [0] | [9] | [15] | 70 | 204 | UR | 1.2 | SmallShort | | (4) | 5 | 31 | 12 | 20 | 2,70 | 49 | | | |
26 | Sep/17 | 11 | 6.6 | 6.5 | 6.1(0) | 6.09(0) | 6.12(0.16) | 6.12 | -1.5 | | -1 | 15(-0.7) | 15 | [0] | [4] | [10] | 19 | 94 | UR | 0 | SmallShort | | (-4) | 5 | 18 | -16 | 20 | 0.6,54 | 49 | 27 | Sep/17 | 10 | 6.6 | 6.5 | 6.1(0) | 6.07(-0.16) | 6.11(0.16) | 6.08 | -1.7 | | -1 | 16(-1.3) | -5 | [0] | [2] | [-2] | 11 | 24 | CR | -0.6 | HoldShort | | (0) | 5 | -4 | -2 | 0 | -0.2,66 | 49 | 28 | Sep/17 | 9 | 6.6 | 6.5 | 6.09(-0.16) | 6.08(0.16) | 6.11(0) | 6.09 | -1.6 | | -1 | 17(-1.5) | -45 | [-5] | [1] | [-11] | 34 | 176 | RG | -0.2 | Wait? | | (0) | 0 | -44 | 22 | 0 | 0,84 | 49 | 29 | Sep/16 | 15 | 6.56 | 6.53 | 6.09(0) | 6.08(0) | 6.1(0.83) | 6.19 | -1.1 | | -3 | 19(-0.5) | 20 | [0] | [22] | [24] | 68 | 381 | UR | 1.5 | SmallShort? | | (-4) | 25 | 27 | 39 | 20 | 1.5,80 | 48 | 30 | Sep/16 | 14 | 6.56 | 6.53 | 6.1(-0.33) | 6.08(0) | 6.05(0.5) | 6.13 | -1.2 | | -3 | 19(-5.9) | -20 | [-10] | [11] | [24] | 18 | 578 | UR | 1.2 | SmallShort | | (0) | 16 | 36 | 24 | 20 | 0.4,58 | 48 | | | |
31 | Sep/16 | 13 | 6.56 | 6.53 | 6.12(-0.16) | 6.08(0) | 6.02(-0.33) | 6.05 | -1.5 | | -3 | 25(-3.5) | -40 | [-5] | [-14] | [3] | -32 | -22 | DP | 0.3 | OpenShort | | (-9) | -10 | 5 | 15 | -17 | -0.8,38 | 48 | 32 | Sep/16 | 12 | 6.56 | 6.53 | 6.13(-0.33) | 6.07(-0.16) | 6.04(-0.17) | 6.04 | -1.5 | | -3 | 29(-4.5) | -50 | [-10] | [-13] | [-1] | -48 | 184 | DT | 0 | OpenShort | | (-9) | -5 | -9 | 10 | 0 | -0.9,25 | 48 | 33 | Sep/16 | 11 | 6.56 | 6.53 | 6.15(-0.32) | 6.08(0.16) | 6.04(0) | 6.06 | -1.4 | | -3 | 33(-3.8) | -45 | [-10] | [-3] | [10] | -55 | 221 | DP | 0.1 | OpenShort | | (-4) | 0 | 32 | -1 | 0 | -0.8,15 | 48 | 34 | Sep/16 | 10 | 6.56 | 6.53 | 6.17(-0.32) | 6.07(-0.16) | 6.05(-0.49) | 5.99 | -1.6 | | -3 | 37(-0.4) | -50 | [-10] | [-23] | [-11] | -77 | -62 | DT | -0.5 | HoldShort | | (-13) | -16 | 0 | -6 | -20 | -1.4,8 | 48 | 35 | Sep/16 | 9 | 6.56 | 6.53 | 6.19(-0.16) | 6.08(-0.33) | 6.08(-0.49) | 5.99 | -1.6 | | -3 | 38(2.2) | -50 | [-5] | [-25] | [-20] | -77 | -280 | DT | -0.7 | OpenShort? | | (-9) | -16 | -53 | -6 | -16 | -1.5,11 | 48 | | | |
36 | Sep/15 | 15 | 6.56 | 6.62 | 6.19(0) | 6.08(0) | 6.08(0) | 6.11 | -1.2 | | -1 | 35(2.3) | 10 | [0] | [-3] | [2] | -51 | -150 | RG | 0 | Wait? | | (-4) | 0 | 9 | 1 | -16 | -0.7,17 | 42 | 37 | Sep/15 | 14 | 6.56 | 6.62 | 6.2(-0.32) | 6.1(-0.16) | 6.11(0.16) | 6.09 | -1.3 | | -1 | 33(0) | -35 | [-10] | [-3] | [8] | -59 | 224 | DP | -0.2 | OpenShort | | (0) | 5 | 4 | -0 | 20 | -0.9,14 | 42 | 38 | Sep/15 | 13 | 6.56 | 6.62 | 6.22(-0.16) | 6.11(-0.33) | 6.11(0) | 6.08 | -1.3 | | -1 | 33(0.4) | -35 | [-5] | [-9] | [-7] | -60 | -50 | DT | -0.2 | OpenShort | | (-4) | 0 | -18 | 3 | -16 | -1.1,18 | 42 | 39 | Sep/15 | 12 | 6.56 | 6.62 | 6.23(-0.16) | 6.13(-0.16) | 6.1(0.16) | 6.12 | -1.2 | | -1 | 33(-1.4) | -10 | [-5] | [-2] | [6] | -54 | 44 | DP | 0.2 | OpenShort | | (-9) | 5 | -4 | 9 | 20 | -0.9,19 | 42 | 40 | Sep/15 | 11 | 6.56 | 6.62 | 6.24(-0.48) | 6.14(-0.32) | 6.1(0) | 6.13 | -1.2 | | -1 | 34(-5.3) | -40 | [-15] | [-11] | [9] | -58 | 360 | DP | 0.3 | OpenShort | | (-4) | 0 | 9 | 11 | 20 | -0.9,15 | 42 | | | |
41 | Sep/15 | 10 | 6.56 | 6.62 | 6.27(-0.48) | 6.16(-0.48) | 6.09(-0.16) | 6.11 | -1.2 | | -1 | 39(-5.6) | -50 | [-15] | [-19] | [1] | -70 | 236 | DP | 0.1 | OpenShort | | (-13) | -5 | 13 | 5 | -20 | -1.1,8 | 42 | 42 | Sep/15 | 9 | 6.56 | 6.62 | 6.3(-0.47) | 6.19(-0.48) | 6.1(-0.33) | 6.08 | -1.3 | | -1 | 45(-3.2) | -40 | [-14] | [-24] | [9] | -80 | 87 | DP | -0.1 | OpenShort? | | (-13) | -10 | 14 | 0 | 20 | -1.3,3 | 42 | 43 | Sep/14 | 15 | 6.56 | 6.71 | 6.33(-0.63) | 6.22(-0.64) | 6.12(-0.65) | 6.05 | -1.4 | | 2 | 48(-6.6) | -50 | [-19] | [-37] | [-12] | -90 | 85 | DT | -0.4 | HoldShort? | | (-13) | -20 | -18 | -4 | -20 | -1.6,0 | 40 | 44 | Sep/14 | 14 | 6.56 | 6.71 | 6.37(-0.62) | 6.26(-0.48) | 6.16(-0.48) | 6.09 | -1.3 | | 2 | 55(-5.2) | -50 | [-19] | [-29] | [-22] | -85 | 118 | DT | -0.4 | HoldShort | | (-17) | -15 | -27 | -4 | -20 | -1.4,0 | 40 | 45 | Sep/14 | 13 | 6.56 | 6.71 | 6.41(-0.47) | 6.29(-0.16) | 6.19(-0.8) | 6.15 | -1.1 | | 2 | 60(-4) | -50 | [-14] | [-32] | [-10] | -80 | -109 | DT | -0.2 | HoldShort | | (-17) | -24 | -4 | -4 | -20 | -1.2,0 | 40 | | | |
46 | Sep/14 | 12 | 6.56 | 6.71 | 6.44(-0.62) | 6.29(0) | 6.24(-0.64) | 6.16 | -1.1 | | 2 | 64(-3.3) | -50 | [-19] | [-26] | [-12] | -78 | 84 | DT | -0.3 | HoldShort | | (-17) | -19 | -9 | -8 | -20 | -1.2,2 | 40 | 47 | Sep/14 | 11 | 6.56 | 6.71 | 6.48(-0.61) | 6.3(-0.32) | 6.28(-0.63) | 6.18 | -1.1 | | 2 | 67(-2.3) | -50 | [-19] | [-31] | [-14] | -73 | 43 | DT | -0.4 | OpenShort | | (-17) | -19 | -9 | -10 | -20 | -1.2,7 | 40 | 48 | Sep/14 | 10 | 6.56 | 6.71 | 6.52(-0.61) | 6.32(-0.16) | 6.32(-0.78) | 6.2 | -1 | | 2 | 70(-2.7) | -50 | [-19] | [-33] | [-24] | -67 | -28 | DT | -0.5 | OpenShort | | (-17) | -24 | -35 | -22 | -20 | -1.3,16 | 40 | 49 | Sep/14 | 9 | 6.56 | 6.71 | 6.56(-0.61) | 6.33(-0.31) | 6.37(-0.31) | 6.28 | -0.8 | | 2 | 72(-2.2) | -50 | [-19] | [-21] | [-9] | -54 | 164 | DT | -0.3 | OpenShort? | | (-13) | -9 | -34 | -18 | 20 | -1.1,24 | 40 | 50 | Sep/13 | 15 | 6.57 | 6.78 | 6.6(-0.3) | 6.35(-0.31) | 6.39(0.31) | 6.36 | -0.6 | | 4 | 74(0.1) | 0 | [-9] | [1] | [3] | -44 | 62 | UR | -0.1 | SmallShort? | | (-17) | 9 | 4 | -15 | 20 | -0.9,29 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|