CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.8100 One month high (close): $7.1000

CGEN Daily Change: 5.23% Daily StdDev 3.82% CGEN EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $6.54(5.23%)

Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.98%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	15	6.52	6.29	6.22(0.48)	6.44(0.63)	6.57(0.15)	6.54	0.1	-7	81(1.4)	-10	[13]	[15]	[-10]	78	33	CR	-0.1	OpenShort?	(12)	4	-18	-7	-20	1.2,98	49
Daily Trend: % Up Forces: Down Forces: 6.29(daily_ema_10 -3.82%) Support Levels: 6.44(weak_hourly_sma_10 -1.53%) 6.22(weak_hourly_sma_20 -4.89%) Resistance Levels:

2	Aug/23	14	6.52	6.29	6.19(0.49)	6.4(0.63)	6.56(0.61)	6.59	0.2	-7	79(4.7)	25	[13]	[27]	[5]	89	289	UT	0.1	OpenLong	(16)	16	4	-6	20	1.6,99	49
3	Aug/23	13	6.52	6.29	6.16(0.49)	6.36(0.95)	6.52(1.09)	6.58	0.2	-7	75(6.2)	40	[13]	[44]	[9]	94	446	UT	0.3	OpenLong	(12)	29	7	-6	20	1.8,99	49
4	Aug/23	12	6.52	6.29	6.13(0.33)	6.3(1.12)	6.45(1.1)	6.56	0.1	-7	68(7.1)	30	[9]	[45]	[1]	99	642	TP	0.5	OpenShort	(8)	29	-4	-1	20	2,99	49
5	Aug/23	11	6.52	6.29	6.11(0.33)	6.23(1.14)	6.38(1.27)	6.57	0.2	-7	61(9.7)	35	[9]	[50]	[19]	108	738	UT	1	HoldLong	(8)	33	26	9	20	2.3,100	49

6	Aug/23	10	6.52	6.29	6.09(0.16)	6.16(0.98)	6.3(0.96)	6.5	-0.1	-7	52(7.5)	10	[4]	[38]	[33]	113	756	RG	1.2	SmallShort	(8)	25	50	12	20	2.5,100	49
7	Aug/23	9	6.52	6.29	6.08(0.16)	6.1(0.49)	6.24(0.65)	6.37	-0.5	-7	44(4.4)	10	[4]	[24]	[39]	103	484	RG	0.9	SmallShort?	(4)	17	55	11	20	2.1,100	49
8	Aug/20	15	6.52	6.31	6.07(0.17)	6.07(0.33)	6.2(0.81)	6.23	-0.9	-8	40(1.8)	15	[5]	[25]	[13]	82	293	UT	0.2	OpenLong?	(0)	21	0	12	20	1.3,99	41
9	Aug/20	14	6.52	6.31	6.07(0)	6.05(0.5)	6.15(1.32)	6.23	-0.9	-8	38(1.5)	-15	[0]	[39]	[18]	78	637	UR	0.7	SmallShort	(4)	35	12	20	20	1.4,93	41
10	Aug/20	13	6.52	6.31	6.06(0.17)	6.02(0.5)	6.07(1)	6.2	-1	-8	36(0.4)	20	[5]	[32]	[16]	69	316	UT	1.1	OpenLong	(0)	26	16	38	20	1.2,89	41

11	Aug/20	12	6.52	6.31	6.06(0)	5.99(0.34)	6.01(0.84)	6.16	-1.1	-8	36(0.2)	-5	[0]	[25]	[18]	46	410	UR	1.3	SmallShort	(0)	22	0	47	20	1,71	41
12	Aug/20	11	6.52	6.31	6.06(0)	5.97(0.34)	5.96(0.51)	6.16	-1.1	-8	36(0.4)	-5	[0]	[16]	[45]	18	320	UR	1.7	SmallShort	(0)	14	61	36	20	1,43	41
13	Aug/20	10	6.52	6.31	6.06(0)	5.95(-0.17)	5.93(-0.17)	6.01	-1.6	-8	35(-0.1)	5	[0]	[-9]	[30]	-45	-115	RG	0.7	Wait	(0)	-5	67	7	20	-0.4,15	41
14	Aug/20	9	6.52	6.31	6.05(-0.33)	5.96(-0.67)	5.94(-0.5)	5.85	-2.1	-8	36(3.1)	-50	[-9]	[-26]	[-9]	-94	-108	DT	-0.8	OpenShort?	(-8)	-13	0	-18	-20	-1.8,1	41
15	Aug/19	15	6.54	6.37	6.07(-0.16)	6(-0.5)	5.97(-0.17)	5.85	-2.2	-11	32(3.8)	-50	[-4]	[-16]	[-17]	-91	-233	DT	-1.2	OpenShort?	(-4)	-5	-33	-13	-20	-2.1,12	28

16	Aug/19	14	6.54	6.37	6.08(-0.16)	6.03(-0.5)	5.97(0)	5.93	-1.9	-11	29(2)	-50	[-4]	[-12]	[-10]	-66	-73	DT	-0.5	OpenShort	(-4)	0	-40	4	20	-1.6,24	28
17	Aug/19	13	6.54	6.37	6.08(0)	6.06(-0.16)	5.98(0.17)	6.03	-1.6	-11	27(-0.3)	-40	[0]	[-2]	[2]	-39	-51	DP	0.6	OpenShort	(0)	5	0	19	-17	-0.7,29	28
18	Aug/19	12	6.54	6.37	6.09(-0.16)	6.06(0)	5.97(-0.17)	6.03	-1.6	-11	27(-1.1)	-50	[-4]	[-10]	[8]	-51	32	DP	0.7	OpenShort	(-4)	-5	20	8	0	-0.7,17	28
19	Aug/19	11	6.54	6.37	6.1(-0.33)	6.07(-0.33)	5.98(-0.83)	5.98	-1.8	-11	28(-0.3)	-50	[-9]	[-33]	[-5]	-77	-69	DT	0	HoldShort	(-4)	-22	20	-12	-20	-1.3,6	28
20	Aug/19	10	6.54	6.37	6.12(-0.33)	6.09(-0.49)	6.03(-0.82)	5.93	-1.9	-11	28(1.4)	-50	[-9]	[-35]	[-10]	-97	-174	DT	-1.1	OpenShort	(-8)	-22	-4	-25	-20	-2.1,6	28

21	Aug/19	9	6.54	6.37	6.14(-0.32)	6.12(-0.16)	6.08(-0.98)	5.94	-1.9	-11	27(0.7)	-50	[-9]	[-35]	[-22]	-75	-248	DT	-1.6	HoldShort?	(-8)	-26	-20	-36	-20	-2.3,33	28
22	Aug/18	16	6.59	6.49	6.16(-0.16)	6.13(-0.33)	6.14(-0.49)	5.99	-2.1	-9	26(0.1)	-50	[-4]	[-21]	[-25]	-41	-239	DT	-1.8	OpenShort	(-8)	-13	-36	-22	-20	-2,59	28
23	Aug/18	15	6.59	6.49	6.17(-0.16)	6.13(0)	6.17(0.16)	6.08	-1.8	-9	26(0.3)	-50	[-4]	[0]	[-23]	-21	72	DT	-1.2	OpenShort?	(0)	4	-43	-5	-20	-1.2,59	28
24	Aug/18	14	6.59	6.49	6.18(-0.16)	6.13(0)	6.17(0)	6.19	-1.4	-9	26(-7)	-50	[-4]	[-4]	[1]	34	197	DP	0.4	OpenShort	(-4)	0	-12	23	16	0.1,81	28
25	Aug/18	13	6.59	6.49	6.19(-0.16)	6.15(0.33)	6.16(0.16)	6.22	-1.3	-9	33(-6.2)	-50	[-4]	[5]	[6]	25	272	UR	0.6	SmallShort	(-4)	4	0	28	16	0.3,67	28

26	Aug/18	12	6.59	6.49	6.2(-0.16)	6.13(0.16)	6.15(0.33)	6.22	-1.3	-9	39(-4.4)	-40	[-4]	[7]	[14]	-6	297	UR	0.6	SmallShort	(-4)	9	28	11	20	0.2,39	28
27	Aug/18	11	6.59	6.49	6.21(-0.32)	6.13(0)	6.15(0)	6.15	-1.5	-9	43(-4.5)	-50	[-9]	[-5]	[21]	-34	249	DP	0.2	OpenShort	(-8)	0	40	2	20	-0.5,29	28
28	Aug/18	10	6.59	6.49	6.23(-0.48)	6.12(-0.33)	6.13(-0.33)	6.05	-1.9	-9	48(-1.4)	-50	[-13]	[-19]	[-17]	-58	145	DT	-0.6	OpenShort	(-8)	-9	-44	0	-20	-1.3,25	28
29	Aug/18	9	6.59	6.49	6.26(-0.16)	6.14(-0.16)	6.15(0.33)	6.16	-1.5	-9	49(-2.5)	-40	[-4]	[3]	[7]	-38	107	UR	0.1	SmallShort?	(-8)	9	-4	7	20	-0.7,30	28
30	Aug/17	15	6.65	6.58	6.27(-0.16)	6.15(-0.16)	6.13(0.16)	6.17	-1.8	-6	52(-7.1)	-15	[-4]	[-1]	[13]	-41	62	DP	0.3	OpenShort?	(-8)	4	16	11	20	-0.7,27	31

31	Aug/17	14	6.65	6.58	6.28(-0.32)	6.16(-0.32)	6.12(0.33)	6.13	-2	-6	59(-2)	-40	[-8]	[1]	[6]	-59	196	UR	0.1	SmallShort	(-4)	9	0	4	20	-1,16	31
32	Aug/17	13	6.65	6.58	6.3(-0.47)	6.18(-0.16)	6.1(-0.16)	6.13	-2	-6	61(-1.1)	-50	[-12]	[-11]	[4]	-60	199	DP	0.2	OpenShort	(-8)	-4	16	11	-20	-1.1,18	31
33	Aug/17	12	6.65	6.58	6.33(-0.31)	6.19(-0.16)	6.11(-0.49)	6.09	-2.2	-6	62(1.2)	-50	[-8]	[-19]	[-14]	-74	-175	DT	-0.1	OpenShort	(-11)	-13	-24	11	-20	-1.5,14	31
34	Aug/17	11	6.65	6.58	6.35(-0.31)	6.2(-0.48)	6.14(-0.16)	6.15	-1.9	-6	61(-0.2)	-40	[-8]	[-14]	[12]	-72	-14	DP	0.1	OpenShort	(-8)	-4	24	7	20	-1.3,11	31
35	Aug/17	10	6.65	6.58	6.37(-0.31)	6.23(-0.64)	6.15(-0.81)	6.09	-2.2	-6	61(5)	-50	[-8]	[-34]	[8]	-92	-321	DP	-0.4	OpenShort	(-8)	-21	16	-3	20	-1.8,3	31

36	Aug/17	9	6.65	6.58	6.39(-0.47)	6.27(-0.63)	6.2(-0.8)	6.05	-2.3	-6	56(4.2)	-50	[-12]	[-34]	[-31]	-108	-238	DT	-1	HoldShort?	(-11)	-21	-47	-12	-20	-2.3,0	31
37	Aug/16	15	6.69	6.63	6.42(-0.31)	6.31(-0.47)	6.25(-0.32)	6.17	-2.3	-5	52(-5.7)	-50	[-8]	[-19]	[-13]	-94	-139	DT	-0.6	HoldShort?	(-8)	-8	-23	-6	-20	-1.9,4	49
38	Aug/16	14	6.69	6.63	6.44(-0.31)	6.34(-0.47)	6.25(0)	6.23	-2	-5	58(3.2)	-50	[-8]	[-10]	[-8]	-82	7	DT	-0.3	OpenShort	(-11)	0	-12	-3	-20	-1.6,8	49
39	Aug/16	13	6.69	6.63	6.46(-0.31)	6.37(-0.31)	6.27(-0.63)	6.26	-1.9	-5	54(3.3)	-50	[-8]	[-25]	[-2]	-71	-141	DT	-0.1	OpenShort	(-4)	-17	-4	11	-20	-1.6,19	49
40	Aug/16	12	6.69	6.63	6.48(-0.15)	6.39(-0.31)	6.31(-0.63)	6.27	-1.8	-5	51(4.4)	-50	[-4]	[-24]	[-16]	-77	-328	DT	-0.3	OpenShort	(-8)	-17	-27	15	-20	-1.8,18	49

41	Aug/16	11	6.69	6.63	6.48(0)	6.41(-0.31)	6.35(-0.31)	6.34	-1.5	-5	47(1.5)	15	[0]	[-14]	[16]	-72	-316	RG	-0.1	Wait	(-4)	-8	35	0	20	-1.4,13	49
42	Aug/16	10	6.69	6.63	6.49(-0.15)	6.43(-0.46)	6.37(-0.78)	6.25	-1.9	-5	45(7.1)	-50	[-4]	[-30]	[-10]	-105	-419	DT	-1.2	HoldShort	(-4)	-21	8	-15	-20	-2.3,3	49
43	Aug/16	9	6.69	6.63	6.5(-0.31)	6.46(-0.46)	6.42(-0.77)	6.23	-2	-5	38(12.1)	-50	[-8]	[-30]	[-43]	-122	-293	DT	-2.2	HoldShort?	(-4)	-20	-83	-22	-20	-3.1,6	49
44	Aug/13	15	6.72	6.68	6.52(-0.15)	6.49(-0.15)	6.47(-0.15)	6.45	-1.4	-3	26(-3)	-35	[-4]	[-8]	[-5]	-72	13	DT	-0.3	OpenShort?	(0)	-4	-8	-9	-16	-1.2,8	53
45	Aug/13	14	6.72	6.68	6.52(0)	6.5(-0.15)	6.48(0.15)	6.47	-1.3	-3	29(-1.7)	0	[0]	[1]	[-1]	-60	-49	CR	-0.2	HoldShort	(-4)	4	4	-4	-15	-1,15	53

46	Aug/13	13	6.72	6.68	6.53(-0.15)	6.51(-0.31)	6.47(-0.31)	6.46	-1.3	-3	31(0.6)	-40	[-4]	[-14]	[-5]	-57	-32	DT	-0.2	OpenShort	(-4)	-8	-11	0	-15	-1.1,21	53
47	Aug/13	12	6.72	6.68	6.54(-0.15)	6.53(-0.15)	6.49(-0.15)	6.49	-1.2	-3	30(-1.5)	-25	[-4]	[-8]	[2]	-45	39	DP	0	OpenShort	(-4)	-4	-8	5	20	-0.8,25	53
48	Aug/13	11	6.72	6.68	6.55(-0.15)	6.54(-0.15)	6.5(-0.15)	6.51	-1.1	-3	32(-1.8)	-25	[-4]	[-8]	[1]	-47	59	DP	0.2	OpenShort	(0)	-4	11	-16	0	-0.6,18	53
49	Aug/13	10	6.72	6.68	6.55(0)	6.55(-0.15)	6.51(-0.15)	6.48	-1.2	-3	33(0.6)	-15	[0]	[-7]	[-6]	-57	-161	DR	-0.5	OpenShort	(-4)	-4	15	-19	-20	-1.2,23	53
50	Aug/13	9	6.72	6.68	6.56(-0.15)	6.55(0)	6.52(-0.46)	6.44	-1.4	-3	33(3.8)	-50	[-4]	[-14]	[-23]	-61	-143	DT	-1.2	OpenShort?	(-4)	-12	-37	-20	-20	-1.8,34	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI