|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $6.3850 One month high (close): $7.6100
CGEN Daily Change: -2.51% Daily StdDev 4.03% CGEN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $6.59(-2.51%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 6.79 | 6.79 | 6.79(-0.15) | 6.68(-0.3) | 6.64(0.3) | 6.64 | -0.6 | | -3 | 51(0.7) | 10 | [-4] | [3] | [8] | -69 | 5 | UR | 0 | SmallShort? | | (-4) | 7 | 11 | 2 | 20 | -1.2,11 | 41 | Sample size 20 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces: 6.79(daily_ema_10 2.26%)
Down Forces:
Support Levels:
Resistance Levels: 6.68(weak_hourly_sma_10 0.6%) 6.79(daily_ema_20 2.26%) 6.79(weak_hourly_sma_20 2.26%)
|
| | | 2 | Aug/10 | 14 | 6.79 | 6.79 | 6.8(-0.29) | 6.7(-0.59) | 6.62(-0.45) | 6.61 | -0.7 | | -3 | 51(0.3) | -50 | [-7] | [-21] | [-2] | -77 | -103 | DT | -0.1 | HoldShort | | (-7) | -11 | -15 | 5 | 20 | -1.6,13 | 41 | | 3 | Aug/10 | 13 | 6.79 | 6.79 | 6.82(-0.29) | 6.74(-0.44) | 6.65(-0.3) | 6.65 | -0.6 | | -3 | 50(-2.5) | -45 | [-7] | [-15] | [-3] | -71 | -33 | DT | 0 | OpenShort | | (-7) | -7 | -4 | 11 | -20 | -1.4,14 | 41 | | 4 | Aug/10 | 12 | 6.79 | 6.79 | 6.84(-0.29) | 6.77(-0.44) | 6.67(-0.3) | 6.66 | -0.5 | | -3 | 53(-2.4) | -35 | [-7] | [-15] | [2] | -76 | -43 | DP | -0.1 | OpenShort | | (-7) | -7 | 15 | 5 | -20 | -1.4,9 | 41 | | 5 | Aug/10 | 11 | 6.79 | 6.79 | 6.86(-0.44) | 6.8(-0.29) | 6.69(-0.45) | 6.62 | -0.7 | | -3 | 55(-0.7) | -50 | [-11] | [-18] | [-6] | -92 | -25 | DT | -0.5 | HoldShort | | (-11) | -11 | 11 | -4 | -20 | -1.8,3 | 41 | | | | |
| 6 | Aug/10 | 10 | 6.79 | 6.79 | 6.89(-0.43) | 6.82(-0.29) | 6.72(-0.88) | 6.59 | -0.8 | | -3 | 56(3.5) | -50 | [-11] | [-28] | [-27] | -105 | -227 | DT | -1 | HoldShort | | (-11) | -22 | -48 | -6 | -20 | -2.2,0 | 41 | | 7 | Aug/10 | 9 | 6.79 | 6.79 | 6.92(-0.29) | 6.84(-0.29) | 6.78(-0.73) | 6.72 | -0.3 | | -3 | 52(0.4) | -50 | [-7] | [-24] | [-15] | -90 | -181 | DT | -0.5 | HoldShort? | | (-7) | -18 | -15 | -7 | -20 | -1.6,0 | 41 | | 8 | Aug/9 | 16 | 6.83 | 6.77 | 6.94(-0.14) | 6.86(-0.15) | 6.83(-0.58) | 6.76 | -0.3 | | -3 | 52(9.9) | -30 | [-4] | [-17] | [-3] | -79 | -264 | DT | -0.6 | OpenShort | | (-7) | -14 | 4 | -17 | -15 | -1.4,6 | 46 | | 9 | Aug/9 | 15 | 6.83 | 6.77 | 6.94(0) | 6.87(-0.15) | 6.87(-0.58) | 6.75 | -0.3 | | -3 | 42(1.2) | -30 | [0] | [-16] | [-16] | -87 | -435 | DR | -1 | HoldShort? | | (-4) | -14 | -7 | -28 | -20 | -1.7,6 | 46 | | 10 | Aug/9 | 14 | 6.83 | 6.77 | 6.94(0) | 6.88(-0.15) | 6.91(-0.14) | 6.77 | -0.2 | | -3 | 41(-1.6) | -35 | [0] | [-5] | [-25] | -68 | -296 | DR | -1.2 | OpenShort | | (0) | -3 | -43 | -15 | -20 | -1.6,22 | 46 | | | | |
| 11 | Aug/9 | 13 | 6.83 | 6.77 | 6.95(0.14) | 6.89(-0.14) | 6.92(0.14) | 6.89 | 0.2 | | -3 | 42(-4.5) | -5 | [3] | [3] | [-11] | -28 | -195 | CR | -0.3 | HoldShort | | (4) | 3 | -32 | -3 | 0 | -0.5,35 | 46 | | 12 | Aug/9 | 12 | 6.83 | 6.77 | 6.94(0.18) | 6.9(0.02) | 6.91(0.4) | 6.98 | 0.5 | | -3 | 47(-2.5) | 35 | [4] | [11] | [12] | -3 | -21 | UT | 0.5 | OpenLong | | (4) | 10 | 11 | 13 | 20 | 0.3,40 | 46 | | 13 | Aug/9 | 11 | 6.83 | 6.77 | 6.93(0.23) | 6.9(-0.17) | 6.88(0.16) | 6.95 | 0.4 | | -3 | 49(-3.7) | 35 | [6] | [4] | [13] | -22 | -159 | UT | 0.5 | OpenLong | | (4) | 4 | 0 | 3 | 20 | 0.1,26 | 46 | | 14 | Aug/9 | 10 | 6.83 | 6.77 | 6.91(0.11) | 6.91(-0.26) | 6.87(0.16) | 6.95 | 0.4 | | -3 | 53(-2.3) | 30 | [3] | [2] | [20] | -20 | -8 | UT | 0.5 | OpenLong | | (7) | 4 | 44 | -0 | 20 | 0.3,23 | 46 | | 15 | Aug/9 | 9 | 6.83 | 6.77 | 6.91(0) | 6.93(-0.43) | 6.86(-0.15) | 6.83 | 0 | | -3 | 55(0) | -15 | [0] | [-9] | [-1] | -42 | -136 | DR | -0.2 | OpenShort? | | (0) | -4 | -4 | -12 | 20 | -0.5,21 | 46 | | | | |
| 16 | Aug/6 | 15 | 6.86 | 6.75 | 6.9(0.04) | 6.96(-0.44) | 6.87(-0.21) | 6.84 | -0.1 | | -5 | 55(3.9) | -25 | [1] | [-10] | [-7] | -32 | -183 | DR | -0.2 | OpenShort? | | (0) | -5 | -4 | -11 | -20 | -0.4,28 | 53 | | 17 | Aug/6 | 14 | 6.86 | 6.75 | 6.9(0.24) | 6.99(-0.39) | 6.88(-0.51) | 6.85 | -0 | | -5 | 52(-4.9) | -20 | [6] | [-16] | [-9] | -19 | -432 | DR | -0.2 | OpenShort | | (4) | -13 | -11 | -9 | -20 | -0.3,39 | 53 | | 18 | Aug/6 | 13 | 6.86 | 6.75 | 6.88(0.21) | 7.02(-0.16) | 6.92(-0.5) | 6.88 | 0.1 | | -5 | 56(-3.2) | -30 | [5] | [-13] | [-13] | -6 | -334 | DR | -0.2 | OpenShort | | (7) | -12 | -7 | -11 | -20 | 0,44 | 53 | | 19 | Aug/6 | 12 | 6.86 | 6.75 | 6.87(0.31) | 7.03(0.1) | 6.95(-0.67) | 6.9 | 0.1 | | -5 | 60(-2.5) | -15 | [8] | [-13] | [-14] | 1 | -430 | DR | -0.3 | OpenShort | | (4) | -17 | 4 | -17 | -20 | 0.2,46 | 53 | | 20 | Aug/6 | 11 | 6.86 | 6.75 | 6.85(0.24) | 7.02(0.2) | 7(-0.72) | 6.89 | 0.1 | | -5 | 62(-2.7) | -45 | [6] | [-14] | [-24] | 9 | -354 | DR | -0.5 | OpenShort | | (7) | -18 | -7 | -22 | -20 | 0.2,54 | 53 | | | | |
| 21 | Aug/6 | 10 | 6.86 | 6.75 | 6.83(0.22) | 7.01(0.37) | 7.05(-0.67) | 6.91 | 0.2 | | -5 | 65(-1.6) | -50 | [5] | [-11] | [-24] | 28 | -262 | DR | -0.7 | OpenShort | | (7) | -17 | -32 | -20 | -20 | 0.4,68 | 53 | | 22 | Aug/6 | 9 | 6.86 | 6.75 | 6.82(0.39) | 6.98(0.33) | 7.1(-0.28) | 7 | 0.4 | | -5 | 66(0.2) | -30 | [10] | [-0] | [-21] | 52 | -194 | DR | -0.5 | OpenShort? | | (7) | -7 | -28 | -17 | -20 | 0.8,82 | 53 | | 23 | Aug/5 | 15 | 6.9 | 6.73 | 6.79(0.3) | 6.96(0.63) | 7.12(0.18) | 7.08 | 0.5 | | -5 | 66(8.3) | 5 | [7] | [15] | [-1] | 75 | 177 | CR | -0.2 | HoldShort? | | (11) | 4 | -10 | -12 | 20 | 1.3,92 | 54 | | 24 | Aug/5 | 14 | 6.9 | 6.73 | 6.77(0.3) | 6.92(0.63) | 7.11(0.87) | 7.11 | 0.6 | | -5 | 58(3.8) | 15 | [7] | [31] | [-3] | 87 | 420 | CR | 0 | OpenShort | | (11) | 21 | -17 | -10 | 20 | 1.6,97 | 54 | | 25 | Aug/5 | 13 | 6.9 | 6.73 | 6.75(0.34) | 6.88(0.53) | 7.05(1.27) | 7.16 | 0.7 | | -5 | 54(6.3) | 45 | [8] | [40] | [11] | 103 | 586 | UT | 0.6 | HoldLong | | (8) | 31 | 3 | -1 | 20 | 2.1,100 | 54 | | | | |
| 26 | Aug/5 | 12 | 6.9 | 6.73 | 6.73(0.34) | 6.84(0.53) | 6.96(1.3) | 7.15 | 0.7 | | -5 | 48(7.3) | 45 | [8] | [41] | [26] | 110 | 604 | UT | 1.1 | HoldLong | | (8) | 32 | 14 | 19 | 20 | 2.4,100 | 54 | | 27 | Aug/5 | 11 | 6.9 | 6.73 | 6.71(0.27) | 6.8(0.75) | 6.87(1.12) | 7.11 | 0.6 | | -5 | 41(6.7) | 35 | [7] | [39] | [29] | 117 | 608 | UT | 1.6 | HoldLong | | (8) | 27 | 32 | 31 | 20 | 2.7,99 | 54 | | 28 | Aug/5 | 10 | 6.9 | 6.73 | 6.69(0.07) | 6.75(0.75) | 6.79(0.95) | 7.02 | 0.3 | | -5 | 34(5.6) | 10 | [2] | [33] | [37] | 105 | 655 | RG | 1.9 | SmallShort | | (4) | 23 | 77 | 31 | 20 | 2.7,87 | 54 | | 29 | Aug/5 | 9 | 6.9 | 6.73 | 6.69(0.1) | 6.7(0.37) | 6.73(0.37) | 6.81 | -0.3 | | -5 | 28(1.1) | 15 | [2] | [15] | [15] | 52 | 172 | UT | 0.8 | OpenLong? | | (0) | 9 | 33 | 11 | 20 | 1.2,72 | 54 | | 30 | Aug/4 | 15 | 6.92 | 6.69 | 6.68(-0.01) | 6.68(0.28) | 6.7(-0.38) | 6.72 | -0.5 | | -9 | 27(1.4) | -40 | [-0] | [-7] | [7] | 23 | -25 | DP | 0.2 | OpenShort? | | (0) | -9 | 11 | 4 | 20 | 0.4,63 | 49 | | | | |
| 31 | Aug/4 | 14 | 6.92 | 6.69 | 6.68(-0.03) | 6.66(0.21) | 6.73(-0.11) | 6.69 | -0.6 | | -9 | 26(-0.4) | -50 | [-1] | [-2] | [-11] | 11 | 10 | DT | -0.4 | OpenShort | | (0) | -3 | -15 | -5 | -20 | 0.1,58 | 49 | | 32 | Aug/4 | 13 | 6.92 | 6.69 | 6.68(-0.05) | 6.65(0.3) | 6.74(0.53) | 6.73 | -0.5 | | -9 | 26(-1.2) | -15 | [-1] | [15] | [14] | 20 | 251 | UR | -0.1 | SmallShort | | (0) | 13 | 19 | -4 | 20 | 0.5,57 | 49 | | 33 | Aug/4 | 12 | 6.92 | 6.69 | 6.68(-0.17) | 6.63(0.11) | 6.7(0.39) | 6.68 | -0.6 | | -9 | 27(-0.7) | -50 | [-4] | [9] | [-1] | 12 | 265 | RG | -0.2 | Wait | | (-4) | 10 | -11 | 9 | 15 | 0,62 | 49 | | 34 | Aug/4 | 11 | 6.92 | 6.69 | 6.69(-0.09) | 6.62(-0.04) | 6.67(0.37) | 6.71 | -0.6 | | -9 | 28(-1.3) | -50 | [-2] | [7] | [-2] | 25 | 211 | RG | 0.4 | Wait | | (0) | 9 | -40 | 33 | 20 | 0.2,70 | 49 | | 35 | Aug/4 | 10 | 6.92 | 6.69 | 6.7(0.03) | 6.62(0.13) | 6.65(0.81) | 6.82 | -0.3 | | -9 | 29(-1.4) | 0 | [1] | [20] | [30] | 31 | 353 | RG | 1.5 | SmallShort | | (0) | 20 | 26 | 38 | 20 | 1.1,53 | 49 | | | | |
| 36 | Aug/4 | 9 | 6.92 | 6.69 | 6.7(-0.08) | 6.62(-0) | 6.6(0.7) | 6.75 | -0.4 | | -9 | 31(-0.5) | -5 | [-2] | [15] | [34] | -15 | 323 | UR | 1.3 | SmallShort? | | (-4) | 17 | 68 | 21 | 20 | 0.4,25 | 49 | | 37 | Aug/3 | 15 | 6.96 | 6.72 | 6.71(-0.12) | 6.61(-0.37) | 6.55(-0.09) | 6.57 | -1 | | -10 | 31(0.3) | -45 | [-3] | [-9] | [9] | -74 | -113 | DP | 0.2 | OpenShort? | | (-4) | -2 | 15 | 3 | 20 | -1.2,6 | 40 | | 38 | Aug/3 | 14 | 6.96 | 6.72 | 6.72(-0.28) | 6.63(-0.6) | 6.56(-0.17) | 6.53 | -1.1 | | -10 | 31(0.9) | -50 | [-7] | [-15] | [-2] | -82 | -43 | DT | -0.2 | HoldShort | | (-8) | -4 | -15 | 5 | 20 | -1.5,6 | 40 | | 39 | Aug/3 | 13 | 6.96 | 6.72 | 6.74(-0.23) | 6.67(-0.32) | 6.57(-0.45) | 6.57 | -1 | | -10 | 30(-0.1) | -50 | [-6] | [-18] | [-3] | -79 | -133 | DT | 0 | HoldShort | | (-8) | -11 | -4 | 4 | -20 | -1.4,6 | 40 | | 40 | Aug/3 | 12 | 6.96 | 6.72 | 6.76(-0.21) | 6.69(-0.15) | 6.6(-0.39) | 6.58 | -1 | | -10 | 30(-0.4) | -50 | [-5] | [-14] | [-4] | -84 | -158 | DT | -0.2 | HoldShort | | (-4) | -10 | 15 | -2 | -20 | -1.5,4 | 40 | | | | |
| 41 | Aug/3 | 11 | 6.96 | 6.72 | 6.77(-0.39) | 6.7(-0.28) | 6.63(-0.54) | 6.54 | -1.1 | | -10 | 31(-1.3) | -50 | [-10] | [-21] | [-15] | -98 | -87 | DT | -0.7 | HoldShort | | (-11) | -13 | -11 | -14 | -20 | -1.9,0 | 40 | | 42 | Aug/3 | 10 | 6.96 | 6.72 | 6.8(-0.34) | 6.72(-0.25) | 6.67(-0.64) | 6.57 | -1 | | -10 | 32(-5.6) | -50 | [-8] | [-23] | [-15] | -90 | -159 | DT | -0.8 | HoldShort | | (-7) | -16 | -11 | -14 | -20 | -1.8,5 | 40 | | 43 | Aug/3 | 9 | 6.96 | 6.72 | 6.82(-0.54) | 6.74(-0.3) | 6.71(-0.86) | 6.6 | -0.9 | | -10 | 37(-1.6) | -50 | [-13] | [-30] | [-20] | -77 | 2 | DT | -0.7 | HoldShort? | | (-11) | -21 | -41 | -14 | -20 | -1.5,11 | 40 | | 44 | Aug/2 | 15 | 7.01 | 6.76 | 6.86(-0.3) | 6.76(-0.15) | 6.77(-0.19) | 6.71 | -0.8 | | -11 | 39(1) | -50 | [-7] | [-10] | [-9] | -55 | 29 | DT | -0.4 | OpenShort? | | (-7) | -5 | 0 | -10 | -20 | -1,20 | 35 | | 45 | Aug/2 | 14 | 7.01 | 6.76 | 6.88(-0.17) | 6.77(-0.21) | 6.78(0.09) | 6.71 | -0.8 | | -11 | 38(1) | -50 | [-4] | [-3] | [-7] | -49 | -61 | DT | -0.5 | OpenShort | | (-11) | 2 | -11 | -8 | -20 | -1.1,29 | 35 | | | | |
| 46 | Aug/2 | 13 | 7.01 | 6.76 | 6.89(-0.06) | 6.78(-0.3) | 6.77(-0.02) | 6.74 | -0.7 | | -11 | 37(0.8) | -50 | [-2] | [-6] | [-2] | -35 | -164 | DT | -0.2 | OpenShort | | (-4) | -1 | -26 | 9 | 20 | -1,40 | 35 | | 47 | Aug/2 | 12 | 7.01 | 6.76 | 6.89(-0.09) | 6.8(-0.02) | 6.77(0.13) | 6.81 | -0.5 | | -11 | 36(0.3) | -50 | [-2] | [1] | [-5] | -26 | 0 | RG | 0.3 | Wait | | (0) | 3 | -25 | 23 | 0 | -0.6,39 | 35 | | 48 | Aug/2 | 11 | 7.01 | 6.76 | 6.9(0.03) | 6.8(-0.11) | 6.76(0.12) | 6.88 | -0.3 | | -11 | 36(-0.1) | -15 | [1] | [1] | [17] | -25 | -30 | RG | 0.8 | SmallShort | | (0) | 3 | 37 | -8 | 20 | -0.1,28 | 35 | | 49 | Aug/2 | 10 | 7.01 | 6.76 | 6.9(-0.09) | 6.81(-0.14) | 6.75(-0.11) | 6.78 | -0.6 | | -11 | 36(0.5) | -40 | [-2] | [-6] | [10] | -61 | -110 | DP | 0.2 | OpenShort | | (0) | -3 | 45 | -20 | -15 | -0.8,9 | 35 | | 50 | Aug/2 | 9 | 7.01 | 6.76 | 6.91(-0.08) | 6.82(-0.41) | 6.76(-0.51) | 6.66 | -0.9 | | -11 | 36(1.9) | -50 | [-2] | [-19] | [-18] | -95 | -404 | DT | -0.7 | OpenShort? | | (-7) | -12 | -26 | -32 | -20 | -1.8,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|