CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.3850 One month high (close): $7.7000

CGEN Daily Change: -1.17% Daily StdDev 4.07% CGEN EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $6.76(-1.17%)

Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.8%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	16	6.83	6.77	6.94(-0.14)	6.86(-0.15)	6.83(-0.58)	6.76	-0.3	-3	45(2.5)	-30	[-3]	[-17]	[-3]	-79	-268	DT	-0.6	OpenShort	(-7)	-14	4	-17	-15	-1.4,6	46
Daily Trend: % Up Forces: 6.77(daily_ema_10 0.15%) Down Forces: Support Levels: Resistance Levels: 6.83(daily_ema_20 1.04%) 6.86(weak_hourly_sma_10 1.48%) 6.94(weak_hourly_sma_20 2.66%)

2	Aug/9	15	6.83	6.77	6.94(0)	6.87(-0.15)	6.87(-0.58)	6.75	-0.3	-3	42(1.2)	-30	[0]	[-16]	[-16]	-87	-435	DR	-1	HoldShort?	(-4)	-14	-7	-28	-20	-1.7,6	46
3	Aug/9	14	6.83	6.77	6.94(0)	6.88(-0.15)	6.91(-0.14)	6.77	-0.2	-3	41(-1.6)	-35	[0]	[-5]	[-25]	-68	-296	DR	-1.2	OpenShort	(0)	-3	-43	-15	-20	-1.6,22	46
4	Aug/9	13	6.83	6.77	6.95(0.14)	6.89(-0.14)	6.92(0.14)	6.89	0.2	-3	42(-4.5)	-5	[3]	[3]	[-11]	-28	-195	CR	-0.3	HoldShort	(4)	3	-32	-3	0	-0.5,35	46
5	Aug/9	12	6.83	6.77	6.94(0.18)	6.9(0.02)	6.91(0.4)	6.98	0.5	-3	47(-2.5)	35	[4]	[11]	[12]	-3	-21	UT	0.5	OpenLong	(4)	10	11	13	20	0.3,40	46

6	Aug/9	11	6.83	6.77	6.93(0.23)	6.9(-0.17)	6.88(0.16)	6.95	0.4	-3	49(-3.7)	35	[6]	[4]	[13]	-22	-159	UT	0.5	OpenLong	(4)	4	0	3	20	0.1,26	46
7	Aug/9	10	6.83	6.77	6.91(0.11)	6.91(-0.26)	6.87(0.16)	6.95	0.4	-3	53(-2.3)	30	[3]	[2]	[20]	-20	-8	UT	0.5	OpenLong	(7)	4	44	-0	20	0.3,23	46
8	Aug/9	9	6.83	6.77	6.91(0)	6.93(-0.43)	6.86(-0.15)	6.83	0	-3	55(0)	-15	[0]	[-9]	[-1]	-42	-136	DR	-0.2	OpenShort?	(0)	-4	-4	-12	20	-0.5,21	46
9	Aug/6	15	6.86	6.75	6.9(0.04)	6.96(-0.44)	6.87(-0.21)	6.84	-0.1	-5	55(3.9)	-25	[1]	[-10]	[-7]	-32	-183	DR	-0.2	OpenShort?	(0)	-5	-4	-11	-20	-0.4,28	53
10	Aug/6	14	6.86	6.75	6.9(0.24)	6.99(-0.39)	6.88(-0.51)	6.85	-0	-5	52(-4.9)	-20	[6]	[-16]	[-9]	-19	-432	DR	-0.2	OpenShort	(4)	-13	-11	-9	-20	-0.3,39	53

11	Aug/6	13	6.86	6.75	6.88(0.21)	7.02(-0.16)	6.92(-0.5)	6.88	0.1	-5	56(-3.2)	-30	[5]	[-13]	[-13]	-6	-334	DR	-0.2	OpenShort	(7)	-12	-7	-11	-20	0,44	53
12	Aug/6	12	6.86	6.75	6.87(0.31)	7.03(0.1)	6.95(-0.67)	6.9	0.1	-5	60(-2.5)	-15	[8]	[-13]	[-14]	1	-430	DR	-0.3	OpenShort	(4)	-17	4	-17	-20	0.2,46	53
13	Aug/6	11	6.86	6.75	6.85(0.24)	7.02(0.2)	7(-0.72)	6.89	0.1	-5	62(-2.7)	-45	[6]	[-14]	[-24]	9	-354	DR	-0.5	OpenShort	(7)	-18	-7	-22	-20	0.2,54	53
14	Aug/6	10	6.86	6.75	6.83(0.22)	7.01(0.37)	7.05(-0.67)	6.91	0.2	-5	65(-1.6)	-50	[5]	[-11]	[-24]	28	-262	DR	-0.7	OpenShort	(7)	-17	-32	-20	-20	0.4,68	53
15	Aug/6	9	6.86	6.75	6.82(0.39)	6.98(0.33)	7.1(-0.28)	7	0.4	-5	66(0.2)	-30	[10]	[-0]	[-21]	52	-194	DR	-0.5	OpenShort?	(7)	-7	-28	-17	-20	0.8,82	53

16	Aug/5	15	6.9	6.73	6.79(0.3)	6.96(0.63)	7.12(0.18)	7.08	0.5	-5	66(8.3)	5	[7]	[15]	[-1]	75	177	CR	-0.2	HoldShort?	(11)	4	-10	-12	20	1.3,92	54
17	Aug/5	14	6.9	6.73	6.77(0.3)	6.92(0.63)	7.11(0.87)	7.11	0.6	-5	58(3.8)	15	[7]	[31]	[-3]	87	420	CR	0	OpenShort	(11)	21	-17	-10	20	1.6,97	54
18	Aug/5	13	6.9	6.73	6.75(0.34)	6.88(0.53)	7.05(1.27)	7.16	0.7	-5	54(6.3)	45	[8]	[40]	[11]	103	586	UT	0.6	HoldLong	(8)	31	3	-1	20	2.1,100	54
19	Aug/5	12	6.9	6.73	6.73(0.34)	6.84(0.53)	6.96(1.3)	7.15	0.7	-5	48(7.3)	45	[8]	[41]	[26]	110	604	UT	1.1	HoldLong	(8)	32	14	19	20	2.4,100	54
20	Aug/5	11	6.9	6.73	6.71(0.27)	6.8(0.75)	6.87(1.12)	7.11	0.6	-5	41(6.7)	35	[7]	[39]	[29]	117	608	UT	1.6	HoldLong	(8)	27	32	31	20	2.7,99	54

21	Aug/5	10	6.9	6.73	6.69(0.07)	6.75(0.75)	6.79(0.95)	7.02	0.3	-5	34(5.6)	10	[2]	[33]	[37]	105	655	RG	1.9	SmallShort	(4)	23	77	31	20	2.7,87	54
22	Aug/5	9	6.9	6.73	6.69(0.1)	6.7(0.37)	6.73(0.37)	6.81	-0.3	-5	28(1.1)	15	[2]	[15]	[15]	52	172	UT	0.8	OpenLong?	(0)	9	33	11	20	1.2,72	54
23	Aug/4	15	6.92	6.69	6.68(-0.01)	6.68(0.28)	6.7(-0.38)	6.72	-0.5	-9	27(1.4)	-40	[-0]	[-7]	[7]	23	-25	DP	0.2	OpenShort?	(0)	-9	11	4	20	0.4,63	49
24	Aug/4	14	6.92	6.69	6.68(-0.03)	6.66(0.21)	6.73(-0.11)	6.69	-0.6	-9	26(-0.4)	-50	[-1]	[-2]	[-11]	11	10	DT	-0.4	OpenShort	(0)	-3	-15	-5	-20	0.1,58	49
25	Aug/4	13	6.92	6.69	6.68(-0.05)	6.65(0.3)	6.74(0.53)	6.73	-0.5	-9	26(-1.2)	-15	[-1]	[15]	[14]	20	251	UR	-0.1	SmallShort	(0)	13	19	-4	20	0.5,57	49

26	Aug/4	12	6.92	6.69	6.68(-0.17)	6.63(0.11)	6.7(0.39)	6.68	-0.6	-9	27(-0.7)	-50	[-4]	[9]	[-1]	12	265	RG	-0.2	Wait	(-4)	10	-11	9	15	0,62	49
27	Aug/4	11	6.92	6.69	6.69(-0.09)	6.62(-0.04)	6.67(0.37)	6.71	-0.6	-9	28(-1.3)	-50	[-2]	[7]	[-2]	25	211	RG	0.4	Wait	(0)	9	-40	33	20	0.2,70	49
28	Aug/4	10	6.92	6.69	6.7(0.03)	6.62(0.13)	6.65(0.81)	6.82	-0.3	-9	29(-1.4)	0	[1]	[20]	[30]	31	353	RG	1.5	SmallShort	(0)	20	26	38	20	1.1,53	49
29	Aug/4	9	6.92	6.69	6.7(-0.08)	6.62(-0)	6.6(0.7)	6.75	-0.4	-9	31(-0.5)	-5	[-2]	[15]	[34]	-15	323	UR	1.3	SmallShort?	(-4)	17	68	21	20	0.4,25	49
30	Aug/3	15	6.96	6.72	6.71(-0.12)	6.61(-0.37)	6.55(-0.09)	6.57	-1	-10	31(0.3)	-45	[-3]	[-9]	[9]	-74	-113	DP	0.2	OpenShort?	(-4)	-2	15	3	20	-1.2,6	40

31	Aug/3	14	6.96	6.72	6.72(-0.28)	6.63(-0.6)	6.56(-0.17)	6.53	-1.1	-10	31(0.9)	-50	[-7]	[-15]	[-2]	-82	-43	DT	-0.2	HoldShort	(-8)	-4	-15	5	20	-1.5,6	40
32	Aug/3	13	6.96	6.72	6.74(-0.23)	6.67(-0.32)	6.57(-0.45)	6.57	-1	-10	30(-0.1)	-50	[-6]	[-18]	[-3]	-79	-133	DT	0	HoldShort	(-8)	-11	-4	4	-20	-1.4,6	40
33	Aug/3	12	6.96	6.72	6.76(-0.21)	6.69(-0.15)	6.6(-0.39)	6.58	-1	-10	30(-0.4)	-50	[-5]	[-14]	[-4]	-84	-158	DT	-0.2	HoldShort	(-4)	-10	15	-2	-20	-1.5,4	40
34	Aug/3	11	6.96	6.72	6.77(-0.39)	6.7(-0.28)	6.63(-0.54)	6.54	-1.1	-10	31(-1.3)	-50	[-10]	[-21]	[-15]	-98	-87	DT	-0.7	HoldShort	(-11)	-13	-11	-14	-20	-1.9,0	40
35	Aug/3	10	6.96	6.72	6.8(-0.34)	6.72(-0.25)	6.67(-0.64)	6.57	-1	-10	32(-5.6)	-50	[-8]	[-23]	[-15]	-90	-159	DT	-0.8	HoldShort	(-7)	-16	-11	-14	-20	-1.8,5	40

36	Aug/3	9	6.96	6.72	6.82(-0.54)	6.74(-0.3)	6.71(-0.86)	6.6	-0.9	-10	37(-1.6)	-50	[-13]	[-30]	[-20]	-77	2	DT	-0.7	HoldShort?	(-11)	-21	-41	-14	-20	-1.5,11	40
37	Aug/2	15	7.01	6.76	6.86(-0.3)	6.76(-0.15)	6.77(-0.19)	6.71	-0.8	-11	39(1)	-50	[-7]	[-10]	[-9]	-55	29	DT	-0.4	OpenShort?	(-7)	-5	0	-10	-20	-1,20	35
38	Aug/2	14	7.01	6.76	6.88(-0.17)	6.77(-0.21)	6.78(0.09)	6.71	-0.8	-11	38(1)	-50	[-4]	[-3]	[-7]	-49	-61	DT	-0.5	OpenShort	(-11)	2	-11	-8	-20	-1.1,29	35
39	Aug/2	13	7.01	6.76	6.89(-0.06)	6.78(-0.3)	6.77(-0.02)	6.74	-0.7	-11	37(0.8)	-50	[-2]	[-6]	[-2]	-35	-164	DT	-0.2	OpenShort	(-4)	-1	-26	9	20	-1,40	35
40	Aug/2	12	7.01	6.76	6.89(-0.09)	6.8(-0.02)	6.77(0.13)	6.81	-0.5	-11	36(0.3)	-50	[-2]	[1]	[-5]	-26	0	RG	0.3	Wait	(0)	3	-25	23	0	-0.6,39	35

41	Aug/2	11	7.01	6.76	6.9(0.03)	6.8(-0.11)	6.76(0.12)	6.88	-0.3	-11	36(-0.1)	-5	[1]	[1]	[22]	-25	-30	RG	0.8	SmallShort	(0)	3	37	19	20	-0.1,28	35
42	Aug/2	10	7.01	6.76	6.9(-0.09)	6.81(-0.14)	6.75(-0.11)	6.78	-0.6	-11	36(0.5)	-35	[-2]	[-6]	[14]	-61	-110	DP	0.2	OpenShort	(0)	-3	45	4	-15	-0.8,9	35
43	Aug/2	9	7.01	6.76	6.91(-0.08)	6.82(-0.41)	6.76(-0.51)	6.66	-0.9	-11	36(1.9)	-50	[-2]	[-19]	[-15]	-95	-404	DT	-0.7	OpenShort?	(-7)	-12	-26	-15	-20	-1.8,0	35
44	Jul/30	15	7.08	6.76	6.92(0.03)	6.85(-0.36)	6.79(-0.59)	6.73	-0.8	-11	34(-3.4)	-50	[1]	[-20]	[-8]	-82	-443	DR	-0.4	HoldShort?	(-4)	-14	-11	-11	-20	-1.4,3	34
45	Jul/30	14	7.08	6.76	6.92(0.28)	6.88(-0.43)	6.83(-0.17)	6.76	-0.7	-11	37(-5.2)	-25	[7]	[-9]	[-9]	-72	-544	DR	-0.4	OpenShort	(0)	-4	-29	-12	20	-1,3	34

46	Jul/30	13	7.08	6.76	6.9(0.27)	6.91(-0.62)	6.84(-0.34)	6.84	-0.5	-11	42(-5.6)	-25	[7]	[-15]	[4]	-51	-436	RG	0	Wait	(11)	-8	15	-12	15	-0.3,7	34
47	Jul/30	12	7.08	6.76	6.88(0.27)	6.95(-0.6)	6.86(-0.32)	6.8	-0.6	-11	48(-4.5)	-35	[7]	[-14]	[-13]	-48	-458	DR	-0.3	OpenShort	(4)	-8	-18	-13	-20	-0.4,12	34
48	Jul/30	11	7.08	6.76	6.86(0.3)	6.99(-0.12)	6.88(-0.32)	6.85	-0.5	-11	52(-6.5)	-45	[7]	[-8]	[-15]	-36	-380	DR	-0.1	OpenShort	(11)	-8	-18	-12	-20	-0,14	34
49	Jul/30	10	7.08	6.76	6.84(0.47)	7(0.17)	6.9(-0.28)	6.9	-0.4	-11	59(-6.1)	0	[11]	[-3]	[-2]	-14	-437	DR	0	OpenShort	(7)	-7	33	-5	-20	0.2,31	34
50	Jul/30	9	7.08	6.76	6.81(0.47)	6.99(-0.01)	6.92(-0.83)	6.81	-0.6	-11	65(-5.1)	-50	[11]	[-18]	[-30]	-10	-659	DR	-0.4	OpenShort?	(11)	-20	-47	-3	-20	0,40	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI