|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $6.3850 One month high (close): $7.7150
CGEN Daily Change: -3.66% Daily StdDev 4.07% CGEN EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $6.84(-3.66%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 6.86 | 6.75 | 6.9(0.04) | 6.96(-0.44) | 6.87(-0.21) | 6.84 | -0.1 | | -5 | 47(-4.5) | -25 | [1] | [-10] | [-7] | -32 | -182 | DR | -0.2 | OpenShort? | | (0) | -5 | -4 | -11 | -20 | -0.4,28 | 53 | Sample size 7 Avg positive next hour return: 2.28%(43%) Avg negative next hour return: -0.85%(57%)
Daily Trend: %
Up Forces: 6.9(hourly_sma_20 0.88%)
Down Forces:
Support Levels: 6.75(weak_daily_ema_10 -1.32%)
Resistance Levels: 6.86(daily_ema_20 0.29%) 6.96(weak_hourly_sma_10 1.75%)
|
| | | 2 | Aug/6 | 14 | 6.86 | 6.75 | 6.9(0.24) | 6.99(-0.39) | 6.88(-0.51) | 6.85 | -0 | | -5 | 52(-4.9) | -20 | [6] | [-16] | [-9] | -19 | -430 | DR | -0.2 | OpenShort | | (4) | -13 | -11 | -9 | -20 | -0.3,39 | 53 | | 3 | Aug/6 | 13 | 6.86 | 6.75 | 6.88(0.21) | 7.02(-0.16) | 6.92(-0.5) | 6.88 | 0.1 | | -5 | 56(-3.2) | -30 | [5] | [-13] | [-13] | -6 | -332 | DR | -0.2 | OpenShort | | (7) | -12 | -7 | -11 | -20 | 0,44 | 53 | | 4 | Aug/6 | 12 | 6.86 | 6.75 | 6.87(0.31) | 7.03(0.1) | 6.95(-0.67) | 6.9 | 0.1 | | -5 | 60(-2.5) | -15 | [8] | [-13] | [-14] | 1 | -428 | DR | -0.3 | OpenShort | | (4) | -17 | 4 | -17 | -20 | 0.2,46 | 53 | | 5 | Aug/6 | 11 | 6.86 | 6.75 | 6.85(0.24) | 7.02(0.2) | 7(-0.72) | 6.89 | 0.1 | | -5 | 62(-2.7) | -45 | [6] | [-14] | [-24] | 9 | -352 | DR | -0.5 | OpenShort | | (7) | -18 | -7 | -22 | -20 | 0.2,54 | 53 | | | | |
| 6 | Aug/6 | 10 | 6.86 | 6.75 | 6.83(0.22) | 7.01(0.37) | 7.05(-0.67) | 6.91 | 0.2 | | -5 | 65(-1.6) | -50 | [5] | [-11] | [-25] | 28 | -260 | DR | -0.7 | OpenShort | | (7) | -17 | -32 | -20 | -20 | 0.4,68 | 53 | | 7 | Aug/6 | 9 | 6.86 | 6.75 | 6.82(0.39) | 6.98(0.33) | 7.1(-0.28) | 7 | 0.4 | | -5 | 66(0.2) | -30 | [10] | [-0] | [-21] | 52 | -192 | DR | -0.5 | OpenShort? | | (7) | -7 | -28 | -17 | -20 | 0.8,82 | 53 | | 8 | Aug/5 | 15 | 6.9 | 6.73 | 6.79(0.3) | 6.96(0.63) | 7.12(0.18) | 7.08 | 0.5 | | -5 | 66(8.3) | 5 | [7] | [15] | [-1] | 75 | 178 | CR | -0.2 | HoldShort? | | (11) | 4 | -11 | -12 | 20 | 1.3,92 | 54 | | 9 | Aug/5 | 14 | 6.9 | 6.73 | 6.77(0.3) | 6.92(0.63) | 7.11(0.87) | 7.11 | 0.6 | | -5 | 58(3.8) | 15 | [7] | [31] | [-3] | 87 | 420 | CR | 0 | OpenShort | | (11) | 21 | -18 | -10 | 20 | 1.6,97 | 54 | | 10 | Aug/5 | 13 | 6.9 | 6.73 | 6.75(0.34) | 6.88(0.53) | 7.05(1.27) | 7.16 | 0.7 | | -5 | 54(6.3) | 45 | [8] | [40] | [12] | 103 | 586 | UT | 0.6 | HoldLong | | (8) | 31 | 4 | -1 | 20 | 2.1,100 | 54 | | | | |
| 11 | Aug/5 | 12 | 6.9 | 6.73 | 6.73(0.34) | 6.84(0.53) | 6.96(1.3) | 7.15 | 0.7 | | -5 | 48(7.3) | 45 | [8] | [41] | [26] | 110 | 604 | UT | 1.1 | HoldLong | | (8) | 32 | 14 | 19 | 20 | 2.4,100 | 54 | | 12 | Aug/5 | 11 | 6.9 | 6.73 | 6.71(0.27) | 6.8(0.75) | 6.87(1.12) | 7.11 | 0.6 | | -5 | 41(6.7) | 35 | [7] | [39] | [29] | 117 | 608 | UT | 1.6 | HoldLong | | (8) | 27 | 32 | 31 | 20 | 2.7,99 | 54 | | 13 | Aug/5 | 10 | 6.9 | 6.73 | 6.69(0.07) | 6.75(0.75) | 6.79(0.95) | 7.02 | 0.3 | | -5 | 34(5.6) | 10 | [2] | [33] | [37] | 105 | 654 | RG | 1.9 | SmallShort | | (4) | 23 | 77 | 31 | 20 | 2.7,87 | 54 | | 14 | Aug/5 | 9 | 6.9 | 6.73 | 6.69(0.1) | 6.7(0.37) | 6.73(0.37) | 6.81 | -0.3 | | -5 | 28(1.1) | 15 | [2] | [15] | [15] | 52 | 172 | UT | 0.8 | OpenLong? | | (0) | 9 | 34 | 11 | 20 | 1.2,72 | 54 | | 15 | Aug/4 | 15 | 6.92 | 6.69 | 6.68(-0.01) | 6.68(0.28) | 6.7(-0.38) | 6.72 | -0.5 | | -9 | 27(1.4) | -40 | [-0] | [-7] | [7] | 23 | -24 | DP | 0.2 | OpenShort? | | (0) | -9 | 11 | 4 | 20 | 0.4,63 | 49 | | | | |
| 16 | Aug/4 | 14 | 6.92 | 6.69 | 6.68(-0.03) | 6.66(0.21) | 6.73(-0.11) | 6.69 | -0.6 | | -9 | 26(-0.4) | -50 | [-1] | [-2] | [-11] | 11 | 10 | DT | -0.4 | OpenShort | | (0) | -3 | -15 | -5 | -20 | 0.1,58 | 49 | | 17 | Aug/4 | 13 | 6.92 | 6.69 | 6.68(-0.05) | 6.65(0.3) | 6.74(0.53) | 6.73 | -0.5 | | -9 | 26(-1.2) | -15 | [-1] | [15] | [14] | 20 | 250 | UR | -0.1 | SmallShort | | (0) | 13 | 19 | -4 | 20 | 0.5,57 | 49 | | 18 | Aug/4 | 12 | 6.92 | 6.69 | 6.68(-0.17) | 6.63(0.11) | 6.7(0.39) | 6.68 | -0.6 | | -9 | 27(-0.7) | -50 | [-4] | [9] | [-1] | 12 | 264 | RG | -0.2 | Wait | | (-4) | 10 | -11 | 9 | 15 | 0,62 | 49 | | 19 | Aug/4 | 11 | 6.92 | 6.69 | 6.69(-0.09) | 6.62(-0.04) | 6.67(0.37) | 6.71 | -0.6 | | -9 | 28(-1.3) | -50 | [-2] | [7] | [-2] | 25 | 210 | RG | 0.4 | Wait | | (0) | 9 | -40 | 33 | 20 | 0.2,70 | 49 | | 20 | Aug/4 | 10 | 6.92 | 6.69 | 6.7(0.03) | 6.62(0.13) | 6.65(0.81) | 6.82 | -0.3 | | -9 | 29(-1.4) | 0 | [1] | [20] | [30] | 31 | 352 | RG | 1.5 | SmallShort | | (0) | 20 | 26 | 38 | 20 | 1.1,53 | 49 | | | | |
| 21 | Aug/4 | 9 | 6.92 | 6.69 | 6.7(-0.08) | 6.62(-0) | 6.6(0.7) | 6.75 | -0.4 | | -9 | 31(-0.5) | -5 | [-2] | [15] | [34] | -15 | 322 | UR | 1.3 | SmallShort? | | (-4) | 17 | 69 | 21 | 20 | 0.4,25 | 49 | | 22 | Aug/3 | 15 | 6.96 | 6.72 | 6.71(-0.12) | 6.61(-0.37) | 6.55(-0.09) | 6.57 | -1 | | -10 | 31(0.3) | -45 | [-3] | [-9] | [9] | -74 | -114 | DP | 0.2 | OpenShort? | | (-4) | -2 | 15 | 3 | 20 | -1.2,6 | 40 | | 23 | Aug/3 | 14 | 6.96 | 6.72 | 6.72(-0.28) | 6.63(-0.6) | 6.56(-0.17) | 6.53 | -1.1 | | -10 | 31(0.9) | -50 | [-7] | [-15] | [-2] | -82 | -44 | DT | -0.2 | HoldShort | | (-8) | -4 | -15 | 5 | 20 | -1.5,6 | 40 | | 24 | Aug/3 | 13 | 6.96 | 6.72 | 6.74(-0.23) | 6.67(-0.32) | 6.57(-0.45) | 6.57 | -1 | | -10 | 30(-0.1) | -50 | [-6] | [-18] | [-3] | -79 | -134 | DT | 0 | HoldShort | | (-8) | -11 | -4 | 4 | -20 | -1.4,6 | 40 | | 25 | Aug/3 | 12 | 6.96 | 6.72 | 6.76(-0.21) | 6.69(-0.15) | 6.6(-0.39) | 6.58 | -1 | | -10 | 30(-0.4) | -50 | [-5] | [-14] | [-4] | -84 | -158 | DT | -0.2 | HoldShort | | (-4) | -10 | 15 | -2 | -20 | -1.5,4 | 40 | | | | |
| 26 | Aug/3 | 11 | 6.96 | 6.72 | 6.77(-0.39) | 6.7(-0.28) | 6.63(-0.54) | 6.54 | -1.1 | | -10 | 31(-1.3) | -50 | [-10] | [-21] | [-15] | -98 | -88 | DT | -0.7 | HoldShort | | (-11) | -13 | -12 | -14 | -20 | -1.9,0 | 40 | | 27 | Aug/3 | 10 | 6.96 | 6.72 | 6.8(-0.34) | 6.72(-0.25) | 6.67(-0.64) | 6.57 | -1 | | -10 | 32(-5.6) | -50 | [-8] | [-23] | [-15] | -90 | -160 | DT | -0.8 | HoldShort | | (-7) | -16 | -11 | -14 | -20 | -1.8,5 | 40 | | 28 | Aug/3 | 9 | 6.96 | 6.72 | 6.82(-0.54) | 6.74(-0.3) | 6.71(-0.86) | 6.6 | -0.9 | | -10 | 37(-1.6) | -50 | [-13] | [-30] | [-20] | -77 | 0 | DT | -0.7 | HoldShort? | | (-11) | -21 | -41 | -14 | -20 | -1.5,11 | 40 | | 29 | Aug/2 | 15 | 7.01 | 6.76 | 6.86(-0.3) | 6.76(-0.15) | 6.77(-0.19) | 6.71 | -0.8 | | -11 | 39(1) | -50 | [-7] | [-10] | [-9] | -55 | 28 | DT | -0.4 | OpenShort? | | (-7) | -5 | 0 | -10 | -20 | -1,20 | 35 | | 30 | Aug/2 | 14 | 7.01 | 6.76 | 6.88(-0.17) | 6.77(-0.21) | 6.78(0.09) | 6.71 | -0.8 | | -11 | 38(1) | -50 | [-4] | [-3] | [-8] | -49 | -62 | DT | -0.5 | OpenShort | | (-11) | 2 | -11 | -8 | -20 | -1.1,29 | 35 | | | | |
| 31 | Aug/2 | 13 | 7.01 | 6.76 | 6.89(-0.06) | 6.78(-0.3) | 6.77(-0.02) | 6.74 | -0.7 | | -11 | 37(0.8) | -50 | [-2] | [-6] | [-2] | -35 | -164 | DT | -0.2 | OpenShort | | (-4) | -1 | -26 | 9 | 20 | -1,40 | 35 | | 32 | Aug/2 | 12 | 7.01 | 6.76 | 6.89(-0.09) | 6.8(-0.02) | 6.77(0.13) | 6.81 | -0.5 | | -11 | 36(0.3) | -50 | [-2] | [1] | [-5] | -26 | 0 | RG | 0.3 | Wait | | (0) | 3 | -26 | 23 | 0 | -0.6,39 | 35 | | 33 | Aug/2 | 11 | 7.01 | 6.76 | 6.9(0.03) | 6.8(-0.11) | 6.76(0.12) | 6.88 | -0.3 | | -11 | 36(-0.1) | -5 | [1] | [1] | [22] | -25 | -30 | RG | 0.8 | SmallShort | | (0) | 3 | 37 | 19 | 20 | -0.1,28 | 35 | | 34 | Aug/2 | 10 | 7.01 | 6.76 | 6.9(-0.09) | 6.81(-0.14) | 6.75(-0.11) | 6.78 | -0.6 | | -11 | 36(0.5) | -35 | [-2] | [-6] | [14] | -61 | -110 | DP | 0.2 | OpenShort | | (0) | -3 | 45 | 4 | -15 | -0.8,9 | 35 | | 35 | Aug/2 | 9 | 7.01 | 6.76 | 6.91(-0.08) | 6.82(-0.41) | 6.76(-0.51) | 6.66 | -0.9 | | -11 | 36(1.9) | -50 | [-2] | [-19] | [-15] | -95 | -404 | DT | -0.7 | OpenShort? | | (-7) | -12 | -26 | -15 | -20 | -1.8,0 | 35 | | | | |
| 36 | Jul/30 | 15 | 7.08 | 6.76 | 6.92(0.03) | 6.85(-0.36) | 6.79(-0.59) | 6.73 | -0.8 | | -11 | 34(-3.4) | -50 | [1] | [-20] | [-8] | -82 | -442 | DR | -0.4 | HoldShort? | | (-4) | -14 | -11 | -11 | -20 | -1.4,3 | 34 | | 37 | Jul/30 | 14 | 7.08 | 6.76 | 6.92(0.28) | 6.88(-0.43) | 6.83(-0.17) | 6.76 | -0.7 | | -11 | 37(-5.2) | -25 | [7] | [-9] | [-9] | -72 | -542 | DR | -0.4 | OpenShort | | (0) | -4 | -29 | -12 | 20 | -1,3 | 34 | | 38 | Jul/30 | 13 | 7.08 | 6.76 | 6.9(0.27) | 6.91(-0.62) | 6.84(-0.34) | 6.84 | -0.5 | | -11 | 42(-5.6) | -25 | [7] | [-15] | [4] | -51 | -434 | RG | 0 | Wait | | (11) | -8 | 15 | -12 | 15 | -0.3,7 | 34 | | 39 | Jul/30 | 12 | 7.08 | 6.76 | 6.88(0.27) | 6.95(-0.6) | 6.86(-0.32) | 6.8 | -0.6 | | -11 | 48(-4.5) | -35 | [7] | [-14] | [-13] | -48 | -456 | DR | -0.3 | OpenShort | | (4) | -8 | -18 | -13 | -20 | -0.4,12 | 34 | | 40 | Jul/30 | 11 | 7.08 | 6.76 | 6.86(0.3) | 6.99(-0.12) | 6.88(-0.32) | 6.85 | -0.5 | | -11 | 52(-6.5) | -45 | [7] | [-8] | [-16] | -36 | -378 | DR | -0.1 | OpenShort | | (11) | -8 | -18 | -17 | -20 | -0,14 | 34 | | | | |
| 41 | Jul/30 | 10 | 7.08 | 6.76 | 6.84(0.47) | 7(0.17) | 6.9(-0.28) | 6.9 | -0.4 | | -11 | 59(-6.1) | -5 | [11] | [-3] | [-3] | -14 | -434 | DR | 0 | OpenShort | | (7) | -7 | 33 | -13 | -20 | 0.2,31 | 34 | | 42 | Jul/30 | 9 | 7.08 | 6.76 | 6.81(0.47) | 6.99(-0.01) | 6.92(-0.83) | 6.81 | -0.6 | | -11 | 65(-5.1) | -50 | [11] | [-18] | [-33] | -10 | -656 | DR | -0.4 | OpenShort? | | (11) | -20 | -47 | -17 | -20 | 0,40 | 34 | | 43 | Jul/29 | 15 | 7.14 | 6.77 | 6.78(0.56) | 6.99(0.02) | 6.98(-0.9) | 6.94 | -0.4 | | -12 | 70(5.1) | -20 | [14] | [-19] | [4] | 14 | -524 | RG | -0.1 | Wait? | | (15) | -22 | 15 | -14 | 14 | 0.5,51 | 34 | | 44 | Jul/29 | 14 | 7.14 | 6.77 | 6.74(0.3) | 6.99(-0.03) | 7.04(-0.86) | 6.9 | -0.5 | | -12 | 65(-0.6) | -50 | [7] | [-20] | [-16] | 25 | -260 | DR | -0.4 | OpenShort | | (15) | -21 | -18 | -18 | -20 | 0.5,62 | 34 | | 45 | Jul/29 | 13 | 7.14 | 6.77 | 6.72(0.37) | 6.99(0.11) | 7.1(0.07) | 6.95 | -0.4 | | -12 | 66(-0.1) | -35 | [9] | [5] | [-14] | 40 | -4 | CR | -0.5 | HoldShort | | (8) | 2 | -14 | -21 | -20 | 0.7,72 | 34 | | | | |
| 46 | Jul/29 | 12 | 7.14 | 6.77 | 6.7(0.5) | 6.98(0.28) | 7.09(0.48) | 6.99 | -0.3 | | -12 | 66(0.2) | -40 | [12] | [18] | [-20] | 57 | 62 | CR | -0.3 | HoldShort | | (11) | 12 | -42 | -14 | -20 | 0.9,84 | 34 | | 47 | Jul/29 | 11 | 7.14 | 6.77 | 6.67(0.61) | 6.96(0.99) | 7.06(0.81) | 7.11 | -0.1 | | -12 | 65(2.7) | -30 | [15] | [35] | [-23] | 79 | 264 | CR | 0.2 | OpenShort | | (15) | 20 | -55 | 1 | -20 | 1.4,94 | 34 | | 48 | Jul/29 | 10 | 7.14 | 6.77 | 6.63(0.65) | 6.89(1.17) | 7(0.97) | 7.27 | 0.3 | | -12 | 63(7.4) | 25 | [16] | [41] | [24] | 102 | 574 | UT | 0.9 | HoldLong | | (15) | 24 | 28 | 34 | 20 | 2.1,99 | 34 | | 49 | Jul/29 | 9 | 7.14 | 6.77 | 6.59(0.47) | 6.81(1.17) | 6.93(0.68) | 7.19 | 0.1 | | -12 | 55(7.2) | 25 | [11] | [33] | [47] | 98 | 618 | UT | 1 | OpenLong? | | (15) | 17 | 98 | 33 | 20 | 2.2,93 | 34 | | 50 | Jul/28 | 15 | 7.2 | 6.76 | 6.56(0.26) | 6.73(0.74) | 6.88(0.15) | 6.92 | -0.5 | | -15 | 48(7) | 5 | [6] | [13] | [25] | 76 | 334 | RG | 0.2 | Wait? | | (8) | 4 | 44 | 25 | 20 | 1.5,88 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|