|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 4, 2021 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $6.3850 One month high (close): $7.7150
CGEN Daily Change: 2.5% Daily StdDev 4.07% CGEN EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $6.76(2.5%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.4
| Wed. Aug. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 15 | 6.92 | 6.69 | 6.68(-0.01) | 6.68(0.28) | 6.7(-0.38) | 6.72 | -0.5 | | -9 | 26(0) | -40 | [-0] | [-7] | [7] | 23 | -23 | DP | 0.2 | OpenShort? | | (0) | -9 | 11 | 4 | 20 | 0.4,63 | 49 | Sample size 4 Avg positive next hour return: 1.46%(75%) Avg negative next hour return: -0.01%(25%)
Daily Trend: % Up Forces: Down Forces: 6.68(hourly_sma_20 -0.6%) 6.69(daily_ema_10 -0.45%) Support Levels: 6.68(weak_hourly_sma_10 -0.6%) Resistance Levels: 6.92(daily_ema_20 2.98%)
|
| 2 | Aug/4 | 14 | 6.92 | 6.69 | 6.68(-0.03) | 6.66(0.21) | 6.73(-0.11) | 6.69 | -0.6 | | -9 | 26(-0.4) | -50 | [-1] | [-2] | [-11] | 11 | 10 | DT | -0.4 | OpenShort | | (0) | -3 | -15 | -5 | -20 | 0.1,58 | 49 | 3 | Aug/4 | 13 | 6.92 | 6.69 | 6.68(-0.05) | 6.65(0.3) | 6.74(0.53) | 6.73 | -0.5 | | -9 | 26(-1.2) | -15 | [-1] | [15] | [14] | 20 | 249 | UR | -0.1 | SmallShort | | (0) | 13 | 19 | -4 | 20 | 0.5,57 | 49 | 4 | Aug/4 | 12 | 6.92 | 6.69 | 6.68(-0.17) | 6.63(0.11) | 6.7(0.39) | 6.68 | -0.6 | | -9 | 27(-0.7) | -50 | [-4] | [9] | [-1] | 12 | 262 | RG | -0.2 | Wait | | (-4) | 10 | -11 | 9 | 15 | 0,62 | 49 | 5 | Aug/4 | 11 | 6.92 | 6.69 | 6.69(-0.09) | 6.62(-0.04) | 6.67(0.37) | 6.71 | -0.6 | | -9 | 28(-1.3) | -50 | [-2] | [7] | [-2] | 25 | 209 | RG | 0.4 | Wait | | (0) | 9 | -41 | 33 | 20 | 0.2,70 | 49 | | | |
6 | Aug/4 | 10 | 6.92 | 6.69 | 6.7(0.03) | 6.62(0.13) | 6.65(0.81) | 6.82 | -0.3 | | -9 | 29(-1.4) | 0 | [1] | [20] | [30] | 31 | 351 | RG | 1.5 | SmallShort | | (0) | 20 | 26 | 38 | 20 | 1.1,53 | 49 | 7 | Aug/4 | 9 | 6.92 | 6.69 | 6.7(-0.08) | 6.62(-0) | 6.6(0.7) | 6.75 | -0.4 | | -9 | 31(-0.5) | -5 | [-2] | [15] | [34] | -15 | 320 | UR | 1.3 | SmallShort? | | (-4) | 17 | 69 | 21 | 20 | 0.4,25 | 49 | 8 | Aug/3 | 15 | 6.96 | 6.72 | 6.71(-0.12) | 6.61(-0.37) | 6.55(-0.09) | 6.57 | -1 | | -10 | 31(0.3) | -45 | [-3] | [-9] | [9] | -74 | -115 | DP | 0.2 | OpenShort? | | (-4) | -2 | 15 | 3 | 20 | -1.2,6 | 40 | 9 | Aug/3 | 14 | 6.96 | 6.72 | 6.72(-0.28) | 6.63(-0.6) | 6.56(-0.17) | 6.53 | -1.1 | | -10 | 31(0.9) | -50 | [-7] | [-15] | [-2] | -82 | -46 | DT | -0.2 | HoldShort | | (-8) | -4 | -15 | 5 | 20 | -1.5,6 | 40 | 10 | Aug/3 | 13 | 6.96 | 6.72 | 6.74(-0.23) | 6.67(-0.32) | 6.57(-0.45) | 6.57 | -1 | | -10 | 30(-0.1) | -50 | [-6] | [-18] | [-3] | -79 | -135 | DT | 0 | HoldShort | | (-8) | -11 | -4 | 4 | -20 | -1.4,6 | 40 | | | |
11 | Aug/3 | 12 | 6.96 | 6.72 | 6.76(-0.21) | 6.69(-0.15) | 6.6(-0.39) | 6.58 | -1 | | -10 | 30(-0.4) | -50 | [-5] | [-14] | [-4] | -84 | -159 | DT | -0.2 | HoldShort | | (-4) | -10 | 15 | -2 | -20 | -1.5,4 | 40 | 12 | Aug/3 | 11 | 6.96 | 6.72 | 6.77(-0.39) | 6.7(-0.28) | 6.63(-0.54) | 6.54 | -1.1 | | -10 | 31(-1.3) | -50 | [-10] | [-21] | [-15] | -98 | -90 | DT | -0.7 | HoldShort | | (-11) | -13 | -12 | -14 | -20 | -1.9,0 | 40 | 13 | Aug/3 | 10 | 6.96 | 6.72 | 6.8(-0.34) | 6.72(-0.25) | 6.67(-0.64) | 6.57 | -1 | | -10 | 32(-5.6) | -50 | [-8] | [-23] | [-15] | -90 | -161 | DT | -0.8 | HoldShort | | (-7) | -16 | -11 | -14 | -20 | -1.8,5 | 40 | 14 | Aug/3 | 9 | 6.96 | 6.72 | 6.82(-0.54) | 6.74(-0.3) | 6.71(-0.86) | 6.6 | -0.9 | | -10 | 37(-1.6) | -50 | [-13] | [-30] | [-20] | -77 | -2 | DT | -0.7 | HoldShort? | | (-11) | -21 | -41 | -14 | -20 | -1.5,11 | 40 | 15 | Aug/2 | 15 | 7.01 | 6.76 | 6.86(-0.3) | 6.76(-0.15) | 6.77(-0.19) | 6.71 | -0.8 | | -11 | 39(1) | -50 | [-7] | [-10] | [-9] | -55 | 26 | DT | -0.4 | OpenShort? | | (-7) | -5 | 0 | -10 | -20 | -1,20 | 35 | | | |
16 | Aug/2 | 14 | 7.01 | 6.76 | 6.88(-0.17) | 6.77(-0.21) | 6.78(0.09) | 6.71 | -0.8 | | -11 | 38(1) | -50 | [-4] | [-3] | [-8] | -49 | -64 | DT | -0.5 | OpenShort | | (-11) | 2 | -11 | -8 | -20 | -1.1,29 | 35 | 17 | Aug/2 | 13 | 7.01 | 6.76 | 6.89(-0.06) | 6.78(-0.3) | 6.77(-0.02) | 6.74 | -0.7 | | -11 | 37(0.8) | -50 | [-2] | [-6] | [-2] | -35 | -164 | DT | -0.2 | OpenShort | | (-4) | -1 | -26 | 9 | 20 | -1,40 | 35 | 18 | Aug/2 | 12 | 7.01 | 6.76 | 6.89(-0.09) | 6.8(-0.02) | 6.77(0.13) | 6.81 | -0.5 | | -11 | 36(0.3) | -50 | [-2] | [1] | [-5] | -26 | -1 | RG | 0.3 | Wait | | (0) | 3 | -26 | 23 | 0 | -0.6,39 | 35 | 19 | Aug/2 | 11 | 7.01 | 6.76 | 6.9(0.03) | 6.8(-0.11) | 6.76(0.12) | 6.88 | -0.3 | | -11 | 36(-0.1) | -5 | [1] | [1] | [22] | -25 | -30 | RG | 0.8 | SmallShort | | (0) | 3 | 37 | 19 | 20 | -0.1,28 | 35 | 20 | Aug/2 | 10 | 7.01 | 6.76 | 6.9(-0.09) | 6.81(-0.14) | 6.75(-0.11) | 6.78 | -0.6 | | -11 | 36(0.5) | -30 | [-2] | [-6] | [15] | -61 | -110 | DP | 0.2 | OpenShort | | (0) | -3 | 45 | 4 | -15 | -0.8,9 | 35 | | | |
21 | Aug/2 | 9 | 7.01 | 6.76 | 6.91(-0.08) | 6.82(-0.41) | 6.76(-0.51) | 6.66 | -0.9 | | -11 | 36(1.9) | -50 | [-2] | [-19] | [-15] | -95 | -404 | DT | -0.7 | OpenShort? | | (-7) | -12 | -26 | -15 | -20 | -1.8,0 | 35 | 22 | Jul/30 | 15 | 7.08 | 6.76 | 6.92(0.03) | 6.85(-0.36) | 6.79(-0.59) | 6.73 | -0.8 | | -11 | 34(-3.4) | -50 | [1] | [-20] | [-8] | -82 | -441 | DR | -0.4 | HoldShort? | | (-4) | -14 | -11 | -11 | -20 | -1.4,3 | 34 | 23 | Jul/30 | 14 | 7.08 | 6.76 | 6.92(0.28) | 6.88(-0.43) | 6.83(-0.17) | 6.76 | -0.7 | | -11 | 37(-5.2) | -25 | [7] | [-9] | [-9] | -72 | -540 | DR | -0.4 | OpenShort | | (0) | -4 | -29 | -12 | 20 | -1,3 | 34 | 24 | Jul/30 | 13 | 7.08 | 6.76 | 6.9(0.27) | 6.91(-0.62) | 6.84(-0.34) | 6.84 | -0.5 | | -11 | 42(-5.6) | -25 | [7] | [-15] | [4] | -51 | -432 | RG | 0 | Wait | | (11) | -8 | 15 | -12 | 15 | -0.3,7 | 34 | 25 | Jul/30 | 12 | 7.08 | 6.76 | 6.88(0.27) | 6.95(-0.6) | 6.86(-0.32) | 6.8 | -0.6 | | -11 | 48(-4.5) | -35 | [7] | [-14] | [-13] | -48 | -453 | DR | -0.3 | OpenShort | | (4) | -8 | -18 | -13 | -20 | -0.4,12 | 34 | | | |
26 | Jul/30 | 11 | 7.08 | 6.76 | 6.86(0.3) | 6.99(-0.12) | 6.88(-0.32) | 6.85 | -0.5 | | -11 | 52(-6.5) | -45 | [7] | [-8] | [-16] | -36 | -375 | DR | -0.1 | OpenShort | | (11) | -8 | -18 | -17 | -20 | -0,14 | 34 | 27 | Jul/30 | 10 | 7.08 | 6.76 | 6.84(0.47) | 7(0.17) | 6.9(-0.28) | 6.9 | -0.4 | | -11 | 59(-6.1) | -5 | [11] | [-3] | [-3] | -14 | -430 | DR | 0 | OpenShort | | (7) | -7 | 33 | -13 | -20 | 0.2,31 | 34 | 28 | Jul/30 | 9 | 7.08 | 6.76 | 6.81(0.47) | 6.99(-0.01) | 6.92(-0.83) | 6.81 | -0.6 | | -11 | 65(-5.1) | -50 | [11] | [-18] | [-33] | -10 | -651 | DR | -0.4 | OpenShort? | | (11) | -20 | -47 | -17 | -20 | 0,40 | 34 | 29 | Jul/29 | 15 | 7.14 | 6.77 | 6.78(0.56) | 6.99(0.02) | 6.98(-0.9) | 6.94 | -0.4 | | -12 | 70(5.1) | -20 | [14] | [-19] | [4] | 14 | -518 | RG | -0.1 | Wait? | | (15) | -22 | 15 | -14 | 14 | 0.5,51 | 34 | 30 | Jul/29 | 14 | 7.14 | 6.77 | 6.74(0.3) | 6.99(-0.03) | 7.04(-0.86) | 6.9 | -0.5 | | -12 | 65(-0.6) | -50 | [7] | [-20] | [-16] | 25 | -256 | DR | -0.4 | OpenShort | | (15) | -21 | -18 | -18 | -20 | 0.5,62 | 34 | | | |
31 | Jul/29 | 13 | 7.14 | 6.77 | 6.72(0.37) | 6.99(0.11) | 7.1(0.07) | 6.95 | -0.4 | | -12 | 66(-0.1) | -35 | [9] | [5] | [-14] | 40 | -2 | CR | -0.5 | HoldShort | | (8) | 2 | -14 | -21 | -20 | 0.7,72 | 34 | 32 | Jul/29 | 12 | 7.14 | 6.77 | 6.7(0.5) | 6.98(0.28) | 7.09(0.48) | 6.99 | -0.3 | | -12 | 66(0.2) | -40 | [12] | [18] | [-20] | 57 | 65 | CR | -0.3 | HoldShort | | (11) | 12 | -43 | -14 | -20 | 0.9,84 | 34 | 33 | Jul/29 | 11 | 7.14 | 6.77 | 6.67(0.61) | 6.96(0.99) | 7.06(0.81) | 7.11 | -0.1 | | -12 | 65(2.7) | -30 | [15] | [35] | [-23] | 79 | 267 | CR | 0.2 | OpenShort | | (15) | 20 | -55 | 1 | -20 | 1.4,94 | 34 | 34 | Jul/29 | 10 | 7.14 | 6.77 | 6.63(0.65) | 6.89(1.17) | 7(0.97) | 7.27 | 0.3 | | -12 | 63(7.4) | 25 | [16] | [41] | [20] | 102 | 577 | UT | 0.9 | HoldLong | | (15) | 24 | 28 | 11 | 20 | 2.1,99 | 34 | 35 | Jul/29 | 9 | 7.14 | 6.77 | 6.59(0.47) | 6.81(1.17) | 6.93(0.68) | 7.19 | 0.1 | | -12 | 55(7.2) | 25 | [11] | [33] | [43] | 98 | 620 | UT | 1 | OpenLong? | | (15) | 17 | 98 | 6 | 20 | 2.2,93 | 34 | | | |
36 | Jul/28 | 15 | 7.2 | 6.76 | 6.56(0.26) | 6.73(0.74) | 6.88(0.15) | 6.92 | -0.5 | | -15 | 48(7) | 0 | [6] | [13] | [19] | 76 | 335 | RG | 0.2 | Wait? | | (8) | 4 | 44 | -8 | 20 | 1.5,88 | 39 | 37 | Jul/28 | 14 | 7.2 | 6.76 | 6.54(0.11) | 6.68(0.78) | 6.87(0.07) | 6.8 | -0.7 | | -15 | 41(1.3) | -50 | [3] | [11] | [-14] | 68 | 309 | CR | -0.3 | HoldShort | | (4) | 2 | -15 | -14 | -20 | 1.2,88 | 39 | 38 | Jul/28 | 13 | 7.2 | 6.76 | 6.53(0.13) | 6.63(0.98) | 6.87(1.32) | 6.84 | -0.7 | | -15 | 40(2) | -40 | [3] | [43] | [-9] | 80 | 665 | CR | -0.1 | OpenShort | | (4) | 32 | -29 | -3 | 14 | 1.4,95 | 39 | 39 | Jul/28 | 12 | 7.2 | 6.76 | 6.52(0.26) | 6.57(1.14) | 6.78(1.39) | 6.92 | -0.5 | | -15 | 38(3.5) | 5 | [6] | [48] | [13] | 99 | 694 | RG | 0.7 | Wait | | (8) | 34 | -7 | 8 | 20 | 2,99 | 39 | 40 | Jul/28 | 11 | 7.2 | 6.76 | 6.5(0.2) | 6.5(0.81) | 6.69(1.67) | 6.94 | -0.5 | | -15 | 34(4.6) | 0 | [5] | [50] | [45] | 110 | 890 | RG | 1.3 | SmallShort | | (8) | 40 | 33 | 40 | 20 | 2.4,100 | 39 | | | |
41 | Jul/28 | 10 | 7.2 | 6.76 | 6.49(0.24) | 6.45(0.66) | 6.58(1.36) | 6.85 | -0.6 | | -15 | 30(3.3) | 5 | [6] | [41] | [33] | 88 | 645 | RG | 1.7 | SmallShort | | (4) | 33 | 26 | 31 | 20 | 2.2,83 | 39 | 42 | Jul/28 | 9 | 7.2 | 6.76 | 6.47(0.04) | 6.41(0.59) | 6.49(1.55) | 6.78 | -0.8 | | -15 | 26(1.9) | -20 | [1] | [44] | [79] | 74 | 809 | RG | 2 | SmallShort? | | (4) | 37 | 141 | 34 | 20 | 2.2,69 | 39 | 43 | Jul/27 | 15 | 7.27 | 6.78 | 6.47(-0.13) | 6.37(0.04) | 6.39(0.62) | 6.42 | -1.5 | | -20 | 25(-0.9) | -50 | [-3] | [10] | [-2] | -9 | 190 | RG | 0.2 | Wait? | | (-4) | 15 | -12 | 12 | 0 | -0.4,51 | 26 | 44 | Jul/27 | 14 | 7.27 | 6.78 | 6.48(-0.24) | 6.37(0.08) | 6.35(0.71) | 6.45 | -1.4 | | -20 | 25(-3.4) | -40 | [-6] | [13] | [19] | -5 | 363 | UR | 0.7 | SmallShort | | (-4) | 18 | 20 | 25 | 20 | -0.2,50 | 26 | 45 | Jul/27 | 13 | 7.27 | 6.78 | 6.5(-0.29) | 6.36(-0.41) | 6.31(-0.09) | 6.4 | -1.5 | | -20 | 29(-3) | -50 | [-7] | [-13] | [14] | -29 | 116 | DP | 0.5 | OpenShort | | (-8) | -2 | -4 | 20 | 20 | -0.6,36 | 26 | | | |
46 | Jul/27 | 12 | 7.27 | 6.78 | 6.52(-0.36) | 6.39(-0.25) | 6.32(-0.06) | 6.41 | -1.5 | | -20 | 32(-2.5) | -50 | [-9] | [-11] | [25] | -44 | 172 | DP | 0.5 | OpenShort | | (-12) | -2 | 56 | 15 | 20 | -0.6,21 | 26 | 47 | Jul/27 | 11 | 7.27 | 6.78 | 6.54(-0.55) | 6.41(-0.43) | 6.32(-0.54) | 6.27 | -1.7 | | -20 | 34(-0.1) | -50 | [-14] | [-26] | [1] | -80 | 3 | DP | -0.3 | OpenShort | | (-12) | -13 | 20 | -9 | -20 | -1.4,5 | 26 | 48 | Jul/27 | 10 | 7.27 | 6.78 | 6.58(-0.44) | 6.44(-0.57) | 6.35(-0.55) | 6.22 | -1.8 | | -20 | 34(1.3) | -50 | [-11] | [-28] | [-10] | -88 | -252 | DT | -0.7 | OpenShort | | (-15) | -14 | 0 | -29 | -20 | -1.8,7 | 26 | 49 | Jul/27 | 9 | 7.27 | 6.78 | 6.61(-0.5) | 6.48(-0.47) | 6.38(-0.68) | 6.22 | -1.8 | | -20 | 33(0.1) | -50 | [-12] | [-30] | [-54] | -88 | -264 | DT | -0.8 | HoldShort? | | (-11) | -17 | -94 | -29 | -20 | -2,12 | 26 | 50 | Jul/26 | 15 | 7.38 | 6.88 | 6.64(-0.5) | 6.51(-0.24) | 6.42(-0.57) | 6.46 | -1.5 | | -21 | 33(-0.4) | -50 | [-12] | [-25] | [-4] | -54 | 83 | DT | 0.2 | OpenShort? | | (-8) | -14 | 4 | -18 | -20 | -0.9,19 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|