CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.4500 One month high (close): $8.7100

CGEN Daily Change: -3.01% Daily StdDev 4.02% CGEN EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $6.45(-3.01%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.28%(36%) Avg negative next hour return: -0.91%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	7.38	6.88	6.64(-0.5)	6.51(-0.24)	6.42(-0.57)	6.46	-1.5	-21	31(-2.5)	-50	[-12]	[-25]	[1]	-54	89	DP	0.2	OpenShort?	(-7)	-14	4	11	-20	-0.9,19	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.51(hourly_sma_10 0.77%) 6.64(hourly_sma_20 2.79%) 6.88(daily_ema_10 6.5%) 7.38(daily_ema_20 14.24%)

2	Jul/26	14	7.38	6.88	6.67(-0.54)	6.53(-0.17)	6.46(-0.43)	6.45	-1.5	-21	33(-1.3)	-50	[-13]	[-20]	[2]	-68	101	DP	-0	OpenShort	(-15)	-11	8	5	-16	-1.1,10	25
3	Jul/26	13	7.38	6.88	6.71(-0.43)	6.54(-0.33)	6.49(-0.48)	6.43	-1.5	-21	35(-1)	-50	[-11]	[-23]	[4]	-79	-110	DP	-0.3	OpenShort	(-11)	-12	23	-6	-20	-1.3,4	25
4	Jul/26	12	7.38	6.88	6.74(-0.55)	6.56(-0.45)	6.52(-0.75)	6.37	-1.6	-21	36(0.7)	-50	[-14]	[-32]	[-19]	-87	-187	DT	-0.7	HoldShort	(-15)	-19	-19	-6	-20	-1.7,6	25
5	Jul/26	11	7.38	6.88	6.78(-0.48)	6.59(-0.56)	6.57(-0.42)	6.42	-1.5	-21	35(1.7)	-50	[-12]	[-25]	[-29]	-84	-155	DT	-0.7	OpenShort	(-15)	-10	-75	-2	-20	-1.7,9	25

6	Jul/26	10	7.38	6.88	6.81(-0.36)	6.63(-0.33)	6.6(0.08)	6.62	-1.2	-21	33(0.4)	-50	[-9]	[-9]	[14]	-62	103	DP	0.1	OpenShort	(-7)	2	7	7	20	-0.9,11	25
7	Jul/26	9	7.38	6.88	6.83(-0.35)	6.65(-0.47)	6.59(-0.07)	6.6	-1.3	-21	33(0.8)	-50	[-9]	[-14]	[5]	-69	-6	DP	0	OpenShort?	(-11)	-2	0	9	20	-1.1,9	25
8	Jul/23	15	7.5	7	6.85(-0.34)	6.68(-0.5)	6.59(-0.18)	6.6	-1.4	-19	32(2.7)	-50	[-9]	[-16]	[-4]	-78	-62	DT	0.1	OpenShort?	(-7)	-5	-4	6	-20	-1.3,5	23
9	Jul/23	14	7.5	7	6.87(-0.31)	6.71(-0.47)	6.6(-0.16)	6.61	-1.4	-19	29(1.4)	-50	[-8]	[-15]	[3]	-82	-110	DP	0.1	OpenShort	(-7)	-4	19	6	-20	-1.4,3	23
10	Jul/23	13	7.5	7	6.89(-0.22)	6.74(-0.53)	6.61(-0.7)	6.56	-1.4	-19	28(2.2)	-50	[-6]	[-29]	[-11]	-95	-432	DT	-0.3	OpenShort	(-7)	-17	-19	3	-20	-1.8,0	23

11	Jul/23	12	7.5	7	6.91(-0.07)	6.78(-0.61)	6.66(-0.72)	6.61	-1.4	-19	26(1.9)	-50	[-2]	[-29]	[3]	-95	-543	DP	-0.3	OpenShort	(-4)	-18	4	1	15	-1.8,0	23
12	Jul/23	11	7.5	7	6.91(-0.23)	6.82(-0.75)	6.71(-0.86)	6.6	-1.4	-19	24(2.1)	-50	[-6]	[-36]	[-12]	-100	-434	DT	-0.7	HoldShort	(-4)	-21	-11	-11	-20	-2,0	23
13	Jul/23	10	7.5	7	6.93(-0.07)	6.87(-0.67)	6.77(-0.82)	6.63	-1.3	-19	22(1.4)	-50	[-2]	[-33]	[-18]	-103	-567	DT	-1	HoldShort	(-4)	-20	-7	-21	-20	-2.1,0	23
14	Jul/23	9	7.5	7	6.93(-0.13)	6.92(-0.65)	6.83(-0.62)	6.65	-1.3	-19	20(0.8)	-50	[-3]	[-28]	[-27]	-99	-428	DT	-1.4	HoldShort?	(-4)	-15	-51	-24	-20	-2.1,4	23
15	Jul/22	15	7.59	7.1	6.94(0.06)	6.97(-0.41)	6.87(-0.37)	6.79	-1.3	-15	20(-1.2)	-50	[2]	[-16]	[-23]	-66	-373	DR	-0.6	OpenShort?	(0)	-9	-29	-17	-20	-1.2,14	26

16	Jul/22	14	7.59	7.1	6.94(0.19)	7(-0.26)	6.9(-0.49)	6.87	-1.1	-15	21(-1.5)	-50	[5]	[-17]	[-7]	-40	-414	DR	-0.2	OpenShort	(4)	-12	-11	-12	-15	-0.5,23	26
17	Jul/22	13	7.59	7.1	6.93(0.2)	7.02(-0.1)	6.93(-0.65)	6.9	-1.1	-15	22(-1.8)	-50	[5]	[-19]	[-13]	-27	-407	DR	-0.2	OpenShort	(4)	-16	-7	-16	-20	-0.2,28	26
18	Jul/22	12	7.59	7.1	6.92(0.26)	7.03(-0.04)	6.98(-0.39)	6.92	-1	-15	24(-1.5)	-40	[7]	[-11]	[-7]	-15	-359	DR	-0.4	OpenShort	(4)	-10	14	-26	-20	0,35	26
19	Jul/22	11	7.59	7.1	6.9(0.15)	7.03(-0.17)	7.01(-0.68)	6.88	-1.1	-15	26(-0.8)	-50	[4]	[-20]	[-15]	-3	-348	DR	-0.8	OpenShort	(7)	-17	-11	-27	-20	-0.1,50	26
20	Jul/22	10	7.59	7.1	6.89(0.15)	7.04(0.08)	7.06(-0.58)	6.91	-1.1	-15	26(-1.2)	-50	[4]	[-15]	[-34]	22	-264	DR	-0.9	OpenShort	(4)	-14	-53	-21	-20	0.1,69	26

21	Jul/22	9	7.59	7.1	6.88(0.32)	7.03(0.32)	7.1(-0.03)	7.06	-0.8	-15	28(0.6)	-50	[8]	[3]	[-17]	62	-71	CR	-0.2	HoldShort?	(7)	-1	-17	-13	-20	1,87	26
22	Jul/21	15	7.64	7.17	6.86(0.29)	7.01(0.42)	7.1(0.31)	7.11	-0.9	-13	27(0.6)	-5	[7]	[13]	[5]	79	146	RG	0.1	Wait?	(7)	8	10	-9	20	1.4,94	26
23	Jul/21	14	7.64	7.17	6.84(0.15)	6.98(0.39)	7.08(0.31)	7.08	-0.9	-13	26(1.4)	-40	[4]	[12]	[-4]	84	273	CR	0	OpenShort	(7)	8	-21	-6	20	1.5,96	26
24	Jul/21	13	7.64	7.17	6.83(0.19)	6.95(0.53)	7.06(0.48)	7.14	-0.8	-13	25(2.4)	-10	[5]	[19]	[6]	100	378	RG	0.5	Wait	(7)	12	3	2	20	2,100	26
25	Jul/21	12	7.64	7.17	6.82(0.23)	6.91(0.55)	7.03(0.9)	7.13	-0.8	-13	23(2.6)	15	[6]	[30]	[14]	105	442	UT	0.7	HoldLong	(4)	23	25	6	20	2.2,100	26

26	Jul/21	11	7.64	7.17	6.8(0.05)	6.87(0.5)	6.97(0.81)	7.06	-0.9	-13	20(2)	-5	[1]	[26]	[20]	103	533	RG	0.7	Wait	(4)	20	25	7	20	2.1,100	26
27	Jul/21	10	7.64	7.17	6.8(0.15)	6.84(0.51)	6.91(0.4)	6.99	-1	-13	18(1.3)	-15	[4]	[16]	[8]	93	228	RG	0.7	Wait	(0)	10	3	18	20	1.7,100	26
28	Jul/21	9	7.64	7.17	6.79(0.18)	6.81(0.58)	6.88(0.46)	6.98	-1.1	-13	17(1.3)	-10	[5]	[19]	[7]	87	216	RG	1	SmallShort?	(4)	12	0	23	20	1.8,92	26
29	Jul/20	15	7.68	7.21	6.78(0.13)	6.77(0.47)	6.85(0.72)	6.98	-1.2	-15	15(1.1)	5	[3]	[22]	[32]	82	339	RG	1.4	SmallShort?	(4)	18	55	19	20	2.1,79	22
30	Jul/20	14	7.68	7.21	6.77(-0.01)	6.74(0.23)	6.8(0.34)	6.83	-1.4	-15	14(0)	-30	[-0]	[9]	[8]	39	183	UR	0.3	SmallShort	(0)	9	15	11	15	0.7,71	22

31	Jul/20	13	7.68	7.21	6.77(0.05)	6.72(0.17)	6.78(0.33)	6.79	-1.5	-15	14(-0.1)	-40	[1]	[8]	[0]	19	66	RG	0.1	Wait	(0)	8	-15	15	20	0.2,64	22
32	Jul/20	12	7.68	7.21	6.77(0.13)	6.71(0.16)	6.76(0.48)	6.83	-1.4	-15	14(0.1)	0	[3]	[13]	[14]	26	82	RG	0.8	SmallShort	(4)	12	7	23	20	0.7,58	22
33	Jul/20	11	7.68	7.21	6.76(-0.03)	6.7(-0.09)	6.73(0.54)	6.81	-1.5	-15	14(-0.4)	-5	[-1]	[10]	[26]	7	235	UR	0.9	SmallShort	(0)	14	26	22	20	0.6,42	22
34	Jul/20	10	7.68	7.21	6.76(-0.13)	6.71(-0.17)	6.69(0.22)	6.74	-1.6	-15	15(-1.2)	-50	[-3]	[0]	[11]	-27	156	UR	0.6	SmallShort	(0)	6	11	14	20	-0.2,28	22
35	Jul/20	9	7.68	7.21	6.77(-0.14)	6.72(-0.24)	6.68(0.13)	6.71	-1.6	-15	16(-1)	-50	[-4]	[-3]	[8]	-44	83	DP	0.3	OpenShort?	(-4)	3	4	10	20	-0.6,21	22

36	Jul/19	15	7.73	7.28	6.78(-0.19)	6.74(-0.27)	6.67(0.15)	6.7	-1.8	-16	17(-3)	-50	[-5]	[-5]	[1]	-58	106	DP	0.3	OpenShort?	(-4)	4	7	6	-20	-0.8,12	11
37	Jul/19	14	7.73	7.28	6.79(-0.33)	6.76(-0.22)	6.66(-0.17)	6.68	-1.8	-16	20(-2.7)	-50	[-8]	[-13]	[2]	-69	130	DP	0.2	OpenShort	(-7)	-4	15	-1	-20	-1,6	11
38	Jul/19	13	7.73	7.28	6.81(-0.39)	6.78(-0.06)	6.67(-0.72)	6.64	-1.9	-16	23(-2.4)	-50	[-10]	[-25]	[-10]	-75	-36	DT	-0.2	HoldShort	(-7)	-18	-4	-2	-20	-1.3,8	11
39	Jul/19	12	7.73	7.28	6.84(-0.35)	6.78(-0.35)	6.72(-0.69)	6.65	-1.9	-16	25(-1.2)	-50	[-9]	[-28]	[-9]	-75	-99	DT	-0.5	HoldShort	(-11)	-17	-19	-11	-15	-1.3,8	11
40	Jul/19	11	7.73	7.28	6.86(-0.4)	6.8(-0.26)	6.77(-0.46)	6.7	-1.8	-16	26(-1.6)	-50	[-10]	[-21]	[-4]	-67	60	DT	-0.5	OpenShort	(-7)	-12	22	-18	-20	-1.1,11	11

41	Jul/19	10	7.73	7.28	6.89(-0.38)	6.82(-0.07)	6.8(-0.82)	6.64	-1.9	-16	28(-2.8)	-50	[-10]	[-28]	[-30]	-69	-183	DT	-1	OpenShort	(-11)	-21	-37	-17	-20	-1.5,19	11
42	Jul/19	9	7.73	7.28	6.92(-0.39)	6.82(-0.05)	6.86(-0.27)	6.74	-1.7	-16	31(-3.2)	-50	[-10]	[-14]	[-22]	-41	66	DT	-0.7	OpenShort?	(-11)	-7	-47	-4	-20	-1,34	11
43	Jul/16	15	7.79	7.42	6.95(-0.33)	6.82(0.02)	6.88(0.43)	6.87	-1.7	-13	34(-7.3)	-50	[-8]	[6]	[-1]	-13	323	RG	-0.1	Wait?	(-7)	11	-7	8	0	-0.4,47	11
44	Jul/16	14	7.79	7.42	6.97(-0.43)	6.82(0.05)	6.85(0.13)	6.89	-1.7	-13	41(-3)	-50	[-11]	[-2]	[11]	-18	357	DP	0.2	OpenShort	(-11)	3	7	11	20	-0.4,42	11
45	Jul/16	13	7.79	7.42	7(-0.39)	6.82(-0.05)	6.84(0.08)	6.87	-1.7	-13	44(-1.4)	-50	[-10]	[-4]	[4]	-29	225	DP	0.1	OpenShort	(-11)	2	-14	14	20	-0.6,36	11

46	Jul/16	12	7.79	7.42	7.03(-0.28)	6.82(-0.11)	6.83(0.54)	6.91	-1.7	-13	46(-1.5)	-35	[-7]	[7]	[21]	-38	253	UR	0.3	SmallShort	(-7)	14	22	9	20	-0.5,25	11
47	Jul/16	11	7.79	7.42	7.05(-0.36)	6.83(-0.28)	6.79(0.31)	6.85	-1.8	-13	47(-0.9)	-50	[-9]	[-1]	[20]	-52	167	DP	0.2	OpenShort	(-10)	8	44	7	20	-0.8,18	11
48	Jul/16	10	7.79	7.42	7.08(-0.41)	6.85(-0.57)	6.77(-0.24)	6.73	-2	-13	48(0.6)	-50	[-10]	[-19]	[-15]	-71	-135	DT	-0.2	OpenShort	(-10)	-6	-40	-24	20	-1.4,14	11
49	Jul/16	9	7.79	7.42	7.11(-0.4)	6.89(-0.49)	6.79(-0.03)	6.84	-1.8	-13	47(-1.1)	-50	[-10]	[-13]	[0]	-65	19	DT	0.2	OpenShort?	(-10)	-1	4	-22	20	-1.1,13	11
50	Jul/15	15	7.84	7.53	7.14(-0.46)	6.92(-0.54)	6.79(-0.33)	6.83	-2.1	-12	48(-6.4)	-50	[-12]	[-22]	[13]	-74	-47	DP	0.2	OpenShort?	(-14)	-8	44	-25	20	-1.2,6	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI