CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.7200 One month high (close): $8.7950

CGEN Daily Change: 4.09% Daily StdDev 4.01% CGEN EMA_5_Trend: -1.43% 10Minute StdDev: $0

Latest Price : $7(4.09%)

Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	15	7.68	7.21	6.78(0.13)	6.77(0.47)	6.85(0.72)	6.98	-1.2	-15	16(1.6)	5	[3]	[22]	[32]	82	344	RG	1.4	SmallShort?	(4)	18	54	19	20	2.1,79	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.78(weak_hourly_sma_20 -2.87%) 6.77(weak_hourly_sma_10 -3.01%) Resistance Levels: 7.21(daily_ema_10 3.3%) 7.68(daily_ema_20 10.03%)

2	Jul/20	14	7.68	7.21	6.77(-0.01)	6.74(0.23)	6.8(0.34)	6.83	-1.4	-15	14(0)	-30	[-0]	[9]	[8]	39	185	UR	0.3	SmallShort	(0)	9	14	11	15	0.7,71	22
3	Jul/20	13	7.68	7.21	6.77(0.05)	6.72(0.17)	6.78(0.33)	6.79	-1.5	-15	14(-0.1)	-40	[1]	[8]	[0]	19	67	RG	0.1	Wait	(0)	8	-14	15	20	0.2,64	22
4	Jul/20	12	7.68	7.21	6.77(0.13)	6.71(0.16)	6.76(0.48)	6.83	-1.4	-15	14(0.1)	0	[3]	[13]	[14]	26	82	RG	0.8	SmallShort	(4)	12	7	23	20	0.7,58	22
5	Jul/20	11	7.68	7.21	6.76(-0.03)	6.7(-0.09)	6.73(0.54)	6.81	-1.5	-15	14(-0.4)	-5	[-1]	[10]	[26]	7	238	UR	0.9	SmallShort	(0)	14	25	22	20	0.6,42	22

6	Jul/20	10	7.68	7.21	6.76(-0.13)	6.71(-0.17)	6.69(0.22)	6.74	-1.6	-15	15(-1.2)	-50	[-3]	[0]	[11]	-27	159	UR	0.6	SmallShort	(0)	6	11	14	20	-0.2,28	22
7	Jul/20	9	7.68	7.21	6.77(-0.14)	6.72(-0.24)	6.68(0.13)	6.71	-1.6	-15	16(-1)	-50	[-4]	[-3]	[8]	-44	87	DP	0.3	OpenShort?	(-4)	3	4	10	20	-0.6,21	22
8	Jul/19	15	7.73	7.28	6.78(-0.19)	6.74(-0.27)	6.67(0.15)	6.7	-1.8	-16	17(-3)	-50	[-5]	[-5]	[1]	-58	110	DP	0.3	OpenShort?	(-4)	4	7	6	-20	-0.8,12	11
9	Jul/19	14	7.73	7.28	6.79(-0.33)	6.76(-0.22)	6.66(-0.17)	6.68	-1.8	-16	20(-2.7)	-50	[-8]	[-13]	[2]	-69	136	DP	0.2	OpenShort	(-7)	-4	15	-1	-20	-1,6	11
10	Jul/19	13	7.73	7.28	6.81(-0.39)	6.78(-0.06)	6.67(-0.72)	6.64	-1.9	-16	23(-2.4)	-50	[-10]	[-25]	[-10]	-75	-32	DT	-0.2	HoldShort	(-7)	-18	-4	-2	-20	-1.3,8	11

11	Jul/19	12	7.73	7.28	6.84(-0.35)	6.78(-0.35)	6.72(-0.69)	6.65	-1.9	-16	25(-1.2)	-50	[-9]	[-28]	[-9]	-75	-95	DT	-0.5	HoldShort	(-11)	-17	-18	-11	-15	-1.3,8	11
12	Jul/19	11	7.73	7.28	6.86(-0.4)	6.8(-0.26)	6.77(-0.46)	6.7	-1.8	-16	26(-1.6)	-50	[-10]	[-21]	[-4]	-67	66	DT	-0.5	OpenShort	(-7)	-12	22	-18	-20	-1.1,11	11
13	Jul/19	10	7.73	7.28	6.89(-0.38)	6.82(-0.07)	6.8(-0.82)	6.64	-1.9	-16	28(-2.8)	-50	[-10]	[-28]	[-29]	-69	-179	DT	-1	OpenShort	(-11)	-21	-36	-17	-20	-1.5,19	11
14	Jul/19	9	7.73	7.28	6.92(-0.39)	6.82(-0.05)	6.86(-0.27)	6.74	-1.7	-16	31(-3.2)	-50	[-10]	[-14]	[-22]	-41	73	DT	-0.7	OpenShort?	(-11)	-7	-46	-4	-20	-1,34	11
15	Jul/16	15	7.79	7.42	6.95(-0.33)	6.82(0.02)	6.88(0.43)	6.87	-1.7	-13	34(-7.3)	-50	[-8]	[6]	[-1]	-13	332	RG	-0.1	Wait?	(-7)	11	-7	8	0	-0.4,47	11

16	Jul/16	14	7.79	7.42	6.97(-0.43)	6.82(0.05)	6.85(0.13)	6.89	-1.7	-13	41(-3)	-50	[-11]	[-2]	[11]	-18	367	DP	0.2	OpenShort	(-11)	3	7	11	20	-0.4,42	11
17	Jul/16	13	7.79	7.42	7(-0.39)	6.82(-0.05)	6.84(0.08)	6.87	-1.7	-13	44(-1.4)	-50	[-10]	[-4]	[4]	-29	233	DP	0.1	OpenShort	(-11)	2	-14	14	20	-0.6,36	11
18	Jul/16	12	7.79	7.42	7.03(-0.28)	6.82(-0.11)	6.83(0.54)	6.91	-1.7	-13	46(-1.5)	-35	[-7]	[7]	[21]	-38	261	UR	0.3	SmallShort	(-7)	14	21	9	20	-0.5,25	11
19	Jul/16	11	7.79	7.42	7.05(-0.36)	6.83(-0.28)	6.79(0.31)	6.85	-1.8	-13	47(-0.9)	-50	[-9]	[-1]	[19]	-52	176	DP	0.2	OpenShort	(-10)	8	43	7	20	-0.8,18	11
20	Jul/16	10	7.79	7.42	7.08(-0.41)	6.85(-0.57)	6.77(-0.24)	6.73	-2	-13	48(0.6)	-50	[-10]	[-19]	[-9]	-71	-128	DT	-0.2	OpenShort	(-10)	-6	-39	7	20	-1.4,14	11

21	Jul/16	9	7.79	7.42	7.11(-0.4)	6.89(-0.49)	6.79(-0.03)	6.84	-1.8	-13	47(-1.1)	-50	[-10]	[-13]	[6]	-65	27	DP	0.2	OpenShort?	(-10)	-1	4	12	20	-1.1,13	11
22	Jul/15	15	7.84	7.53	7.14(-0.46)	6.92(-0.54)	6.79(-0.33)	6.83	-2.1	-12	48(-6.4)	-50	[-12]	[-22]	[18]	-74	-39	DP	0.2	OpenShort?	(-14)	-8	44	8	20	-1.2,6	21
23	Jul/15	14	7.84	7.53	7.17(-0.67)	6.96(-0.68)	6.81(-0.75)	6.71	-2.4	-12	55(2.6)	-50	[-17]	[-35]	[-15]	-93	-147	DT	-0.4	OpenShort	(-14)	-19	-7	2	-20	-1.7,0	21
24	Jul/15	13	7.84	7.53	7.22(-0.55)	7.01(-0.86)	6.86(-1.01)	6.73	-2.3	-12	52(3.5)	-50	[-14]	[-43]	[-12]	-100	-376	DT	-0.5	HoldShort	(-13)	-25	-32	-1	-15	-2,0	21
25	Jul/15	12	7.84	7.53	7.26(-0.52)	7.07(-0.82)	6.93(-0.9)	6.82	-2.1	-12	49(2)	-50	[-13]	[-40]	[-13]	-98	-306	DT	-0.5	OpenShort	(-13)	-22	-18	2	-20	-1.9,0	21

26	Jul/15	11	7.84	7.53	7.3(-0.52)	7.13(-0.75)	6.99(-0.94)	6.87	-2	-12	47(2.6)	-50	[-13]	[-40]	[-15]	-98	-294	DT	-0.5	OpenShort	(-13)	-23	-25	-0	-20	-1.9,0	21
27	Jul/15	10	7.84	7.53	7.34(-0.46)	7.18(-0.72)	7.06(-0.62)	6.94	-1.9	-12	44(3)	-50	[-12]	[-31]	[-15]	-98	-228	DT	-0.6	OpenShort	(-13)	-16	-7	-1	-20	-1.9,0	21
28	Jul/15	9	7.84	7.53	7.37(-0.5)	7.23(-0.57)	7.1(-0.75)	6.96	-1.8	-12	41(3.1)	-50	[-13]	[-33]	[-24]	-103	-240	DT	-0.7	HoldShort?	(-13)	-19	-38	-4	-20	-2.1,0	21
29	Jul/14	15	7.89	7.67	7.41(-0.38)	7.27(-0.44)	7.15(-0.86)	7.07	-1.9	-10	38(-2.2)	-50	[-10]	[-33]	[-17]	-97	-287	DT	-0.4	HoldShort?	(-7)	-21	-20	1	-20	-1.9,1	42
30	Jul/14	14	7.89	7.67	7.44(-0.34)	7.3(-0.39)	7.21(-0.73)	7.13	-1.8	-10	40(1.5)	-50	[-9]	[-29]	[-9]	-94	-256	DT	-0.5	OpenShort	(-10)	-18	-20	1	-20	-1.8,1	42

31	Jul/14	13	7.89	7.67	7.47(-0.29)	7.33(-0.31)	7.26(-0.7)	7.19	-1.6	-10	39(0.8)	-50	[-7]	[-27]	[-8]	-92	-255	DT	-0.4	HoldShort	(-10)	-18	7	-6	-20	-1.7,1	42
32	Jul/14	12	7.89	7.67	7.49(-0.41)	7.35(-0.52)	7.31(-0.68)	7.17	-1.7	-10	38(2.5)	-50	[-10]	[-30]	[-11]	-99	-183	DT	-0.9	OpenShort	(-10)	-17	-13	-11	-20	-2,1	42
33	Jul/14	11	7.89	7.67	7.52(-0.37)	7.39(-0.52)	7.36(-0.4)	7.21	-1.6	-10	35(3.5)	-50	[-9]	[-22]	[-23]	-96	-135	DT	-1	OpenShort	(-10)	-10	-50	-10	-20	-2,4	42
34	Jul/14	10	7.89	7.67	7.55(-0.18)	7.43(-0.25)	7.39(-0.03)	7.36	-1.2	-10	32(1.6)	-50	[-5]	[-8]	[-5]	-73	-73	DT	-0.2	OpenShort	(-6)	-1	-10	1	-20	-1.4,12	42
35	Jul/14	9	7.89	7.67	7.56(-0.2)	7.45(-0.25)	7.39(-0.04)	7.39	-1.2	-10	30(1.1)	-50	[-5]	[-9]	[2]	-66	-23	DP	0	OpenShort?	(-3)	-1	-13	11	20	-1.3,17	42

36	Jul/13	15	7.94	7.8	7.57(-0.1)	7.47(-0.29)	7.39(-0.06)	7.43	-1.3	-8	29(-2.1)	-50	[-3]	[-9]	[-0]	-65	-94	DT	0.3	OpenShort?	(-3)	-2	3	12	-20	-1.1,13	50
37	Jul/13	14	7.94	7.8	7.58(-0.04)	7.49(-0.34)	7.39(-0.37)	7.42	-1.3	-8	31(1.1)	-25	[-1]	[-17]	[12]	-77	-263	DP	0.2	OpenShort	(-3)	-9	23	5	20	-1.3,6	50
38	Jul/13	13	7.94	7.8	7.58(-0.15)	7.52(-0.3)	7.42(-0.65)	7.35	-1.5	-8	30(2.3)	-50	[-4]	[-24]	[-13]	-100	-312	DT	-0.6	HoldShort	(-3)	-16	-7	-12	-20	-2,0	50
39	Jul/13	12	7.94	7.8	7.59(-0.08)	7.54(-0.45)	7.47(-0.48)	7.37	-1.5	-8	28(0.2)	-50	[-2]	[-21]	[-10]	-100	-331	DT	-0.9	CloseShort	(0)	-12	-10	-20	-20	-2,0	50
40	Jul/13	11	7.94	7.8	7.6(0.06)	7.57(-0.43)	7.51(-0.45)	7.4	-1.4	-8	28(-2.5)	-50	[2]	[-20]	[-17]	-93	-437	DR	-1	HoldShort	(-3)	-11	-10	-28	-20	-1.9,5	50

41	Jul/13	10	7.94	7.8	7.6(0.15)	7.6(-0.4)	7.54(-0.65)	7.43	-1.3	-8	30(-1.5)	-50	[4]	[-24]	[-18]	-65	-545	DR	-0.9	OpenShort	(3)	-16	-32	-21	-20	-1.4,20	50
42	Jul/13	9	7.94	7.8	7.59(0.13)	7.63(-0.3)	7.59(-0.32)	7.53	-1.1	-8	32(-3.8)	-50	[3]	[-14]	[-14]	-39	-298	DR	-0.5	OpenShort?	(3)	-8	-26	-19	-20	-0.5,24	50
43	Jul/12	15	8	7.92	7.58(0.22)	7.65(-0.21)	7.61(-0.07)	7.61	-1	-5	36(0)	5	[6]	[-6]	[1]	-8	-207	RG	0	Wait?	(3)	-2	16	-16	-20	0.2,37	47
44	Jul/12	14	8	7.92	7.56(-0.03)	7.67(-0.11)	7.62(-0.29)	7.56	-1.1	-5	36(0)	-50	[-1]	[-11]	[-12]	-3	-45	DT	-0.4	OpenShort	(6)	-7	-10	-16	-20	0,47	47
45	Jul/12	13	8	7.92	7.56(-0.02)	7.68(-0.02)	7.64(-0.29)	7.59	-1.1	-5	36(0.1)	-50	[-1]	[-10]	[-15]	18	-14	DT	-0.4	OpenShort	(0)	-7	-22	-9	-20	0.2,63	47

46	Jul/12	12	8	7.92	7.56(0.04)	7.68(0.21)	7.66(-0.17)	7.66	-0.9	-5	35(0.4)	-40	[1]	[-4]	[-5]	40	44	DR	0	OpenShort	(0)	-4	3	-8	-20	0.7,72	47
47	Jul/12	11	8	7.92	7.56(0.12)	7.66(0.12)	7.67(-0.29)	7.65	-0.9	-5	35(0.4)	-30	[3]	[-8]	[-3]	45	-77	DR	-0.1	OpenShort	(3)	-7	9	-8	-20	0.7,77	47
48	Jul/12	10	8	7.92	7.55(0.05)	7.65(0.13)	7.69(-0.35)	7.62	-1	-5	35(0.1)	-40	[1]	[-9]	[-10]	44	-50	DR	-0.5	OpenShort	(0)	-9	-22	15	-20	0.5,81	47
49	Jul/12	9	8	7.92	7.55(0.18)	7.64(0.28)	7.72(0.07)	7.69	-0.8	-5	35(-0.2)	5	[5]	[4]	[7]	63	21	RG	-0.2	Wait?	(3)	2	0	21	20	1,88	47
50	Jul/9	15	8.02	8.04	7.54(0.04)	7.62(0.41)	7.71(0.13)	7.69	-0.9	-3	35(-0.7)	-15	[1]	[7]	[-1]	70	192	CR	-0.1	HoldShort?	(3)	3	-6	23	-20	1.1,92	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI