|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $6.8350 One month high (close): $8.7950
CGEN Daily Change: -3.46% Daily StdDev 4.01% CGEN EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $6.84(-3.46%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2.1
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 7.84 | 7.53 | 7.14(-0.46) | 6.92(-0.54) | 6.79(-0.33) | 6.83 | -2.1 | | -12 | 54(-1.3) | -50 | [-12] | [-22] | [18] | -74 | -36 | DP | 0.2 | OpenShort? | | (-14) | -8 | 43 | 8 | 20 | -1.2,6 | 21 | Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.92(hourly_sma_10 1.32%) 7.14(hourly_sma_20 4.54%) 7.53(daily_ema_10 10.25%) 7.84(daily_ema_20 14.79%)
|
| | | 2 | Jul/15 | 14 | 7.84 | 7.53 | 7.17(-0.67) | 6.96(-0.68) | 6.81(-0.75) | 6.71 | -2.4 | | -12 | 55(2.6) | -50 | [-17] | [-35] | [-14] | -93 | -142 | DT | -0.4 | OpenShort | | (-14) | -19 | -7 | 2 | -20 | -1.7,0 | 21 | | 3 | Jul/15 | 13 | 7.84 | 7.53 | 7.22(-0.55) | 7.01(-0.86) | 6.86(-1.01) | 6.73 | -2.3 | | -12 | 52(3.5) | -50 | [-14] | [-43] | [-12] | -100 | -373 | DT | -0.5 | HoldShort | | (-13) | -25 | -32 | -1 | -15 | -2,0 | 21 | | 4 | Jul/15 | 12 | 7.84 | 7.53 | 7.26(-0.52) | 7.07(-0.82) | 6.93(-0.9) | 6.82 | -2.1 | | -12 | 49(2) | -50 | [-13] | [-40] | [-13] | -98 | -303 | DT | -0.5 | OpenShort | | (-13) | -22 | -18 | 2 | -20 | -1.9,0 | 21 | | 5 | Jul/15 | 11 | 7.84 | 7.53 | 7.3(-0.52) | 7.13(-0.75) | 6.99(-0.94) | 6.87 | -2 | | -12 | 47(2.6) | -50 | [-13] | [-40] | [-15] | -98 | -291 | DT | -0.5 | OpenShort | | (-13) | -23 | -24 | -0 | -20 | -1.9,0 | 21 | | | | |
| 6 | Jul/15 | 10 | 7.84 | 7.53 | 7.34(-0.46) | 7.18(-0.72) | 7.06(-0.62) | 6.94 | -1.9 | | -12 | 44(3) | -50 | [-12] | [-31] | [-14] | -98 | -225 | DT | -0.6 | OpenShort | | (-13) | -16 | -7 | -1 | -20 | -1.9,0 | 21 | | 7 | Jul/15 | 9 | 7.84 | 7.53 | 7.37(-0.5) | 7.23(-0.57) | 7.1(-0.75) | 6.96 | -1.8 | | -12 | 41(3.1) | -50 | [-13] | [-33] | [-24] | -103 | -236 | DT | -0.7 | HoldShort? | | (-13) | -19 | -38 | -4 | -20 | -2.1,0 | 21 | | 8 | Jul/14 | 15 | 7.89 | 7.67 | 7.41(-0.38) | 7.27(-0.44) | 7.15(-0.86) | 7.07 | -1.9 | | -10 | 38(-2.2) | -50 | [-10] | [-33] | [-17] | -97 | -286 | DT | -0.4 | HoldShort? | | (-7) | -21 | -20 | 1 | -20 | -1.9,1 | 42 | | 9 | Jul/14 | 14 | 7.89 | 7.67 | 7.44(-0.34) | 7.3(-0.39) | 7.21(-0.73) | 7.13 | -1.8 | | -10 | 40(1.5) | -50 | [-9] | [-29] | [-9] | -94 | -254 | DT | -0.5 | OpenShort | | (-10) | -18 | -20 | 1 | -20 | -1.8,1 | 42 | | 10 | Jul/14 | 13 | 7.89 | 7.67 | 7.47(-0.29) | 7.33(-0.31) | 7.26(-0.7) | 7.19 | -1.6 | | -10 | 39(0.8) | -50 | [-7] | [-27] | [-8] | -92 | -254 | DT | -0.4 | HoldShort | | (-10) | -18 | 7 | -6 | -20 | -1.7,1 | 42 | | | | |
| 11 | Jul/14 | 12 | 7.89 | 7.67 | 7.49(-0.41) | 7.35(-0.52) | 7.31(-0.68) | 7.17 | -1.7 | | -10 | 38(2.5) | -50 | [-10] | [-30] | [-11] | -99 | -181 | DT | -0.9 | OpenShort | | (-10) | -17 | -13 | -11 | -20 | -2,1 | 42 | | 12 | Jul/14 | 11 | 7.89 | 7.67 | 7.52(-0.37) | 7.39(-0.52) | 7.36(-0.4) | 7.21 | -1.6 | | -10 | 35(3.5) | -50 | [-9] | [-22] | [-23] | -96 | -132 | DT | -1 | OpenShort | | (-10) | -10 | -49 | -10 | -20 | -2,4 | 42 | | 13 | Jul/14 | 10 | 7.89 | 7.67 | 7.55(-0.18) | 7.43(-0.25) | 7.39(-0.03) | 7.36 | -1.2 | | -10 | 32(1.6) | -50 | [-5] | [-8] | [-5] | -73 | -71 | DT | -0.2 | OpenShort | | (-6) | -1 | -10 | 1 | -20 | -1.4,12 | 42 | | 14 | Jul/14 | 9 | 7.89 | 7.67 | 7.56(-0.2) | 7.45(-0.25) | 7.39(-0.04) | 7.39 | -1.2 | | -10 | 30(1.1) | -50 | [-5] | [-9] | [2] | -66 | -21 | DP | 0 | OpenShort? | | (-3) | -1 | -13 | 11 | 20 | -1.3,17 | 42 | | 15 | Jul/13 | 15 | 7.94 | 7.8 | 7.57(-0.1) | 7.47(-0.29) | 7.39(-0.06) | 7.43 | -1.3 | | -8 | 29(-2.1) | -50 | [-3] | [-9] | [-0] | -65 | -93 | DT | 0.3 | OpenShort? | | (-3) | -2 | 3 | 12 | -20 | -1.1,13 | 50 | | | | |
| 16 | Jul/13 | 14 | 7.94 | 7.8 | 7.58(-0.04) | 7.49(-0.34) | 7.39(-0.37) | 7.42 | -1.3 | | -8 | 31(1.1) | -25 | [-1] | [-17] | [12] | -77 | -264 | DP | 0.2 | OpenShort | | (-3) | -9 | 23 | 5 | 20 | -1.3,6 | 50 | | 17 | Jul/13 | 13 | 7.94 | 7.8 | 7.58(-0.15) | 7.52(-0.3) | 7.42(-0.65) | 7.35 | -1.5 | | -8 | 30(2.3) | -50 | [-4] | [-24] | [-13] | -100 | -312 | DT | -0.6 | HoldShort | | (-3) | -16 | -7 | -12 | -20 | -2,0 | 50 | | 18 | Jul/13 | 12 | 7.94 | 7.8 | 7.59(-0.08) | 7.54(-0.45) | 7.47(-0.48) | 7.37 | -1.5 | | -8 | 28(0.2) | -50 | [-2] | [-21] | [-10] | -100 | -332 | DT | -0.9 | CloseShort | | (0) | -12 | -10 | -20 | -20 | -2,0 | 50 | | 19 | Jul/13 | 11 | 7.94 | 7.8 | 7.6(0.06) | 7.57(-0.43) | 7.51(-0.45) | 7.4 | -1.4 | | -8 | 28(-2.5) | -50 | [2] | [-19] | [-17] | -93 | -439 | DR | -1 | HoldShort | | (-3) | -11 | -10 | -28 | -20 | -1.9,5 | 50 | | 20 | Jul/13 | 10 | 7.94 | 7.8 | 7.6(0.15) | 7.6(-0.4) | 7.54(-0.65) | 7.43 | -1.3 | | -8 | 30(-1.5) | -50 | [4] | [-24] | [-18] | -65 | -548 | DR | -0.9 | OpenShort | | (3) | -16 | -32 | -21 | -20 | -1.4,20 | 50 | | | | |
| 21 | Jul/13 | 9 | 7.94 | 7.8 | 7.59(0.13) | 7.63(-0.3) | 7.59(-0.32) | 7.53 | -1.1 | | -8 | 32(-3.8) | -50 | [3] | [-14] | [-14] | -39 | -300 | DR | -0.5 | OpenShort? | | (3) | -8 | -25 | -19 | -20 | -0.5,24 | 50 | | 22 | Jul/12 | 15 | 8 | 7.92 | 7.58(0.22) | 7.65(-0.21) | 7.61(-0.07) | 7.61 | -1 | | -5 | 36(0) | 0 | [6] | [-6] | [0] | -8 | -209 | RG | 0 | Wait? | | (3) | -2 | 16 | -16 | -20 | 0.2,37 | 47 | | 23 | Jul/12 | 14 | 8 | 7.92 | 7.56(-0.03) | 7.67(-0.11) | 7.62(-0.29) | 7.56 | -1.1 | | -5 | 36(0) | -50 | [-1] | [-11] | [-12] | -3 | -46 | DT | -0.4 | OpenShort | | (6) | -7 | -10 | -16 | -20 | 0,47 | 47 | | 24 | Jul/12 | 13 | 8 | 7.92 | 7.56(-0.02) | 7.68(-0.02) | 7.64(-0.29) | 7.59 | -1.1 | | -5 | 36(0.1) | -50 | [-1] | [-10] | [-15] | 18 | -14 | DT | -0.4 | OpenShort | | (0) | -7 | -22 | -9 | -20 | 0.2,63 | 47 | | 25 | Jul/12 | 12 | 8 | 7.92 | 7.56(0.04) | 7.68(0.21) | 7.66(-0.17) | 7.66 | -0.9 | | -5 | 35(0.4) | -40 | [1] | [-4] | [-5] | 40 | 43 | DR | 0 | OpenShort | | (0) | -4 | 3 | -8 | -20 | 0.7,72 | 47 | | | | |
| 26 | Jul/12 | 11 | 8 | 7.92 | 7.56(0.12) | 7.66(0.12) | 7.67(-0.29) | 7.65 | -0.9 | | -5 | 35(0.4) | -30 | [3] | [-8] | [-3] | 45 | -79 | DR | -0.1 | OpenShort | | (3) | -7 | 9 | -8 | -20 | 0.7,77 | 47 | | 27 | Jul/12 | 10 | 8 | 7.92 | 7.55(0.05) | 7.65(0.13) | 7.69(-0.35) | 7.62 | -1 | | -5 | 35(0.1) | -45 | [1] | [-9] | [-15] | 44 | -51 | DR | -0.5 | OpenShort | | (0) | -9 | -22 | -12 | -20 | 0.5,81 | 47 | | 28 | Jul/12 | 9 | 8 | 7.92 | 7.55(0.18) | 7.64(0.28) | 7.72(0.07) | 7.69 | -0.8 | | -5 | 35(-0.2) | -5 | [5] | [4] | [2] | 63 | 20 | RG | -0.2 | Wait? | | (3) | 2 | 0 | -9 | 20 | 1,88 | 47 | | 29 | Jul/9 | 15 | 8.02 | 8.04 | 7.54(0.04) | 7.62(0.41) | 7.71(0.13) | 7.69 | -0.9 | | -3 | 35(-0.7) | -25 | [1] | [7] | [-6] | 70 | 192 | CR | -0.1 | HoldShort? | | (3) | 3 | -6 | -7 | -20 | 1.1,92 | 51 | | 30 | Jul/9 | 14 | 8.02 | 8.04 | 7.54(0.06) | 7.59(0.57) | 7.7(0.58) | 7.71 | -0.8 | | -3 | 35(0.8) | -10 | [2] | [20] | [-4] | 80 | 317 | CR | 0.1 | OpenShort | | (0) | 14 | -13 | 6 | -13 | 1.3,97 | 51 | | | | |
| 31 | Jul/9 | 13 | 8.02 | 8.04 | 7.54(0.13) | 7.55(0.57) | 7.66(0.67) | 7.75 | -0.7 | | -3 | 35(1) | 25 | [3] | [22] | [14] | 90 | 322 | UT | 0.7 | HoldLong | | (3) | 17 | 3 | 19 | 20 | 1.6,100 | 51 | | 32 | Jul/9 | 12 | 8.02 | 8.04 | 7.53(0.03) | 7.51(0.65) | 7.61(0.62) | 7.74 | -0.7 | | -3 | 34(0.1) | 10 | [1] | [22] | [17] | 90 | 409 | RG | 1 | SmallShort | | (0) | 15 | 19 | 29 | 20 | 1.6,100 | 51 | | 33 | Jul/9 | 11 | 8.02 | 8.04 | 7.53(-0.01) | 7.46(0.17) | 7.56(0.49) | 7.68 | -0.9 | | -3 | 34(-4.9) | 25 | [-0] | [12] | [23] | 63 | 333 | UR | 0.9 | SmallShort | | (0) | 12 | 19 | 23 | 20 | 1.2,83 | 51 | | 34 | Jul/9 | 10 | 8.02 | 8.04 | 7.53(-0.19) | 7.45(0.1) | 7.52(0.58) | 7.62 | -1.1 | | -3 | 38(-6.1) | 0 | [-5] | [12] | [30] | 33 | 464 | UR | 0.7 | SmallShort | | (-3) | 14 | 42 | 17 | 20 | 0.6,68 | 51 | | 35 | Jul/9 | 9 | 8.02 | 8.04 | 7.54(-0.37) | 7.44(-0.12) | 7.48(0.56) | 7.49 | -1.4 | | -3 | 45(-5.3) | -50 | [-9] | [8] | [-2] | 4 | 457 | RG | 0.1 | Wait? | | (-6) | 14 | -10 | 15 | -13 | -0.3,61 | 51 | | | | |
| 36 | Jul/8 | 15 | 8.05 | 8.12 | 7.57(-0.27) | 7.45(-0.02) | 7.44(0.48) | 7.52 | -1.4 | | -0 | 50(-6.5) | -15 | [-7] | [9] | [10] | -6 | 332 | UR | 0.4 | SmallShort? | | (-6) | 12 | 3 | 19 | 20 | -0.3,52 | 47 | | 37 | Jul/8 | 14 | 8.05 | 8.12 | 7.59(-0.37) | 7.45(-0.03) | 7.4(0.55) | 7.51 | -1.4 | | -0 | 56(-5.8) | -5 | [-9] | [10] | [14] | -19 | 413 | UR | 0.5 | SmallShort | | (-9) | 14 | 10 | 22 | 20 | -0.4,41 | 47 | | 38 | Jul/8 | 13 | 8.05 | 8.12 | 7.62(-0.38) | 7.45(-0.05) | 7.36(-0.15) | 7.48 | -1.5 | | -0 | 62(-4.4) | -15 | [-9] | [-8] | [18] | -41 | 173 | DP | 0.5 | OpenShort | | (-9) | -4 | 29 | 14 | 20 | -0.6,24 | 47 | | 39 | Jul/8 | 12 | 8.05 | 8.12 | 7.65(-0.46) | 7.45(-0.48) | 7.37(-0.52) | 7.39 | -1.7 | | -0 | 67(-0.5) | -25 | [-11] | [-23] | [14] | -63 | 0 | DP | 0.1 | OpenShort | | (-9) | -13 | 30 | 10 | 20 | -1,12 | 47 | | 40 | Jul/8 | 11 | 8.05 | 8.12 | 7.69(-0.41) | 7.49(-0.44) | 7.41(-0.67) | 7.3 | -2 | | -0 | 67(3.1) | -50 | [-10] | [-26] | [-16] | -84 | -257 | DT | -0.4 | OpenShort | | (-16) | -17 | -16 | -5 | -20 | -1.5,4 | 47 | | | | |
| 41 | Jul/8 | 10 | 8.05 | 8.12 | 7.72(-0.4) | 7.52(-0.44) | 7.46(-0.52) | 7.35 | -1.8 | | -0 | 64(3.6) | -40 | [-10] | [-22] | [3] | -82 | -202 | DP | -0.5 | OpenShort | | (-9) | -13 | 23 | -5 | -20 | -1.5,6 | 47 | | 42 | Jul/8 | 9 | 8.05 | 8.12 | 7.75(-0.4) | 7.55(-0.59) | 7.5(-0.6) | 7.28 | -2 | | -0 | 60(6.6) | -50 | [-10] | [-26] | [-40] | -93 | -353 | DT | -1 | OpenShort? | | (-12) | -15 | -83 | -6 | -20 | -2,7 | 47 | | 43 | Jul/7 | 15 | 8.07 | 8.16 | 7.78(-0.23) | 7.59(-0.32) | 7.55(0.18) | 7.54 | -1.5 | | 1 | 54(-2.3) | -10 | [-6] | [-2] | [-3] | -69 | -28 | DT | -0 | OpenShort? | | (-3) | 5 | -10 | 5 | -13 | -1.2,11 | 52 | | 44 | Jul/7 | 14 | 8.07 | 8.16 | 7.8(-0.25) | 7.61(-0.48) | 7.54(-0.31) | 7.57 | -1.4 | | 1 | 56(1.2) | -15 | [-6] | [-16] | [5] | -67 | -112 | DP | 0.1 | OpenShort | | (-6) | -8 | 3 | 9 | 20 | -1.1,11 | 52 | | 45 | Jul/7 | 13 | 8.07 | 8.16 | 7.82(-0.26) | 7.65(-0.47) | 7.56(-0.35) | 7.56 | -1.4 | | 1 | 55(2.5) | -5 | [-7] | [-17] | [11] | -75 | -151 | RG | 0 | Wait | | (-6) | -9 | 3 | 10 | 20 | -1.3,8 | 52 | | | | |
| 46 | Jul/7 | 12 | 8.07 | 8.16 | 7.84(-0.23) | 7.69(-0.51) | 7.59(-0.24) | 7.55 | -1.4 | | 1 | 52(3.1) | -15 | [-6] | [-15] | [-1] | -84 | -196 | DT | -0.2 | OpenShort | | (-9) | -6 | 10 | -0 | -20 | -1.5,4 | 52 | | 47 | Jul/7 | 11 | 8.07 | 8.16 | 7.86(-0.25) | 7.73(-0.69) | 7.61(-0.44) | 7.52 | -1.5 | | 1 | 49(4.9) | -20 | [-6] | [-22] | [3] | -93 | -285 | DP | -0.5 | OpenShort | | (-6) | -11 | 10 | 0 | 0 | -1.9,5 | 52 | | 48 | Jul/7 | 10 | 8.07 | 8.16 | 7.88(-0.27) | 7.78(-0.82) | 7.64(-0.67) | 7.49 | -1.6 | | 1 | 44(6.3) | -50 | [-7] | [-29] | [-41] | -105 | -382 | DT | -0.9 | HoldShort | | (-6) | -17 | -66 | -35 | -20 | -2.4,5 | 52 | | 49 | Jul/7 | 9 | 8.07 | 8.16 | 7.9(-0.23) | 7.84(-0.57) | 7.69(-0.52) | 7.7 | -1 | | 1 | 38(-1.1) | -20 | [-6] | [-22] | [-0] | -83 | -146 | DT | 0.1 | HoldShort? | | (-3) | -13 | 9 | -28 | 13 | -1.5,5 | 52 | | 50 | Jul/6 | 15 | 8.08 | 8.18 | 7.92(-0.3) | 7.88(-0.5) | 7.73(-0.72) | 7.67 | -1.2 | | 1 | 39(-1.6) | -50 | [-7] | [-27] | [-13] | -93 | -200 | DT | -0.4 | HoldShort? | | (-6) | -18 | 6 | -31 | -20 | -1.8,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|