|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $7.2150 One month high (close): $8.5200
CGEN Daily Change: -3.22% Daily StdDev 4.17% CGEN EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $7.68(-3.22%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 7.81 | 7.96 | 7.76(-0.21) | 7.76(-0.23) | 7.66(-0.32) | 7.63 | -0.6 | | 3 | 30(1.4) | -10 | [-5] | [-12] | [-2] | -84 | -35 | DT | -0.3 | OpenShort? | | (-3) | -8 | 3 | -7 | -20 | -1.4,1 | 51 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces: 7.81(daily_ema_20 2.36%)
Down Forces:
Support Levels:
Resistance Levels: 7.76(hourly_sma_10 1.7%) 7.76(hourly_sma_20 1.7%) 7.96(weak_daily_ema_10 4.33%)
|
| | | 2 | Jun/22 | 14 | 7.81 | 7.96 | 7.78(-0.1) | 7.78(-0.17) | 7.68(-0.73) | 7.62 | -0.6 | | 3 | 28(2.2) | -25 | [-2] | [-20] | [-14] | -91 | -297 | DT | -0.7 | OpenShort | | (-3) | -18 | -9 | -21 | -20 | -1.8,4 | 51 | | 3 | Jun/22 | 13 | 7.81 | 7.96 | 7.79(-0.09) | 7.79(-0.22) | 7.74(-0.54) | 7.65 | -0.5 | | 3 | 26(1.1) | -20 | [-2] | [-16] | [-15] | -79 | -224 | DT | -1.1 | OpenShort | | (-3) | -13 | -9 | -27 | -20 | -1.7,14 | 51 | | 4 | Jun/22 | 12 | 7.81 | 7.96 | 7.8(-0.1) | 7.81(-0.02) | 7.78(-0.55) | 7.68 | -0.4 | | 3 | 25(0.6) | -25 | [-2] | [-14] | [-17] | -64 | -189 | DT | -1.3 | OpenShort | | (-3) | -13 | -12 | -39 | -20 | -1.6,26 | 51 | | 5 | Jun/22 | 11 | 7.81 | 7.96 | 7.81(-0.09) | 7.81(-0.05) | 7.82(-0.42) | 7.72 | -0.3 | | 3 | 24(-2) | -15 | [-2] | [-11] | [-14] | -28 | -133 | DT | -1.3 | OpenShort | | (-3) | -10 | -9 | -26 | -20 | -1.2,52 | 51 | | | | |
| 6 | Jun/22 | 10 | 7.81 | 7.96 | 7.82(-0.12) | 7.81(0.07) | 7.85(-0.26) | 7.75 | -0.2 | | 3 | 26(0.6) | -25 | [-3] | [-6] | [-20] | 1 | -29 | DT | -1.2 | OpenShort | | (-3) | -6 | -38 | -16 | -20 | -0.9,73 | 51 | | 7 | Jun/22 | 9 | 7.81 | 7.96 | 7.83(0.04) | 7.8(0.18) | 7.87(0.26) | 7.88 | 0.2 | | 3 | 26(-3.8) | 20 | [1] | [8] | [-3] | 54 | 86 | CR | 0.1 | HoldShort? | | (-3) | 6 | 0 | 8 | -20 | 0.6,89 | 51 | | 8 | Jun/21 | 15 | 7.8 | 7.97 | 7.83(0.21) | 7.79(0.21) | 7.85(0.24) | 7.88 | 0.3 | | 3 | 30(-3.2) | 50 | [5] | [10] | [10] | 51 | -97 | UT | 0.3 | OpenLong? | | (3) | 6 | 0 | 13 | 20 | 0.5,88 | 54 | | 9 | Jun/21 | 14 | 7.8 | 7.97 | 7.81(0.16) | 7.77(0.04) | 7.83(0.39) | 7.88 | 0.3 | | 3 | 33(-5.9) | 50 | [4] | [11] | [11] | 50 | 25 | UT | 0.5 | OpenLong | | (3) | 9 | 3 | 20 | 20 | 0.7,82 | 54 | | 10 | Jun/21 | 13 | 7.8 | 7.97 | 7.8(0.28) | 7.77(-0.01) | 7.8(0.32) | 7.87 | 0.2 | | 3 | 39(0) | 50 | [7] | [9] | [10] | 29 | -119 | UT | 0.6 | OpenLong | | (6) | 8 | 9 | 12 | 20 | 0.6,64 | 54 | | | | |
| 11 | Jun/21 | 12 | 7.8 | 7.97 | 7.78(0.12) | 7.77(-0.07) | 7.78(0.54) | 7.84 | 0.1 | | 3 | 39(0.2) | 50 | [3] | [13] | [14] | 13 | 97 | UT | 0.5 | OpenLong | | (3) | 13 | 21 | 13 | 20 | 0.5,50 | 54 | | 12 | Jun/21 | 11 | 7.8 | 7.97 | 7.77(0.01) | 7.78(-0.04) | 7.74(0.22) | 7.77 | -0.1 | | 3 | 38(-0.8) | 30 | [0] | [5] | [4] | -11 | 48 | UT | 0.2 | OpenLong | | (3) | 5 | -6 | 3 | 20 | 0,39 | 54 | | 13 | Jun/21 | 10 | 7.8 | 7.97 | 7.77(-0.05) | 7.78(-0.1) | 7.72(0.06) | 7.79 | -0 | | 3 | 39(-3) | 25 | [-1] | [-0] | [8] | -7 | 100 | UR | 0.6 | SmallShort | | (0) | 1 | 21 | 10 | -13 | 0.2,38 | 54 | | 14 | Jun/21 | 9 | 7.8 | 7.97 | 7.77(-0.23) | 7.79(-0.18) | 7.72(-0.18) | 7.72 | -0.3 | | 3 | 42(-4.6) | -30 | [-6] | [-8] | [-6] | -27 | 131 | DT | 0 | OpenShort? | | (-3) | -4 | -9 | -4 | -20 | -0.4,33 | 54 | | 15 | Jun/18 | 15 | 7.8 | 7.97 | 7.79(-0.2) | 7.8(-0.26) | 7.73(-0.47) | 7.75 | -0.2 | | 3 | 47(-5) | -5 | [-5] | [-15] | [13] | -20 | 37 | RG | 0.1 | Wait? | | (-3) | -11 | 30 | -7 | 20 | -0.3,38 | 53 | | | | |
| 16 | Jun/18 | 14 | 7.8 | 7.97 | 7.81(-0.26) | 7.82(-0.44) | 7.77(-0.54) | 7.65 | -0.5 | | 3 | 52(-1.3) | -50 | [-6] | [-19] | [-17] | -36 | -70 | DT | -0.7 | OpenShort | | (-9) | -13 | -15 | -17 | -20 | -1,39 | 53 | | 17 | Jun/18 | 13 | 7.8 | 7.97 | 7.83(-0.25) | 7.85(-0.23) | 7.81(-0.41) | 7.7 | -0.3 | | 3 | 53(-0.2) | -35 | [-6] | [-13] | [-14] | -16 | -13 | DT | -0.6 | OpenShort | | (-6) | -10 | -15 | -13 | -20 | -0.8,54 | 53 | | 18 | Jun/18 | 12 | 7.8 | 7.97 | 7.85(-0.16) | 7.87(0.21) | 7.84(-0.25) | 7.75 | -0.2 | | 3 | 53(0.2) | -25 | [-4] | [-4] | [-18] | 2 | -30 | DT | -0.5 | OpenShort | | (-6) | -6 | -21 | -4 | -20 | -0.6,67 | 53 | | 19 | Jun/18 | 11 | 7.8 | 7.97 | 7.86(-0.11) | 7.85(0.27) | 7.86(-0.19) | 7.82 | 0.1 | | 3 | 53(-0.7) | -30 | [-3] | [-1] | [-17] | 16 | 15 | DT | -0.2 | OpenShort | | (-3) | -5 | -26 | 4 | -20 | -0.2,71 | 53 | | 20 | Jun/18 | 10 | 7.8 | 7.97 | 7.87(-0.05) | 7.83(0.58) | 7.87(-0.06) | 7.91 | 0.3 | | 3 | 54(-3.9) | 20 | [-1] | [6] | [2] | 24 | 89 | UR | 0.2 | SmallShort | | (0) | -1 | 6 | 7 | -12 | 0.2,69 | 53 | | | | |
| 21 | Jun/18 | 9 | 7.8 | 7.97 | 7.87(-0.24) | 7.79(0.32) | 7.88(-0.2) | 7.89 | 0.3 | | 3 | 58(-8.7) | -10 | [-6] | [-2] | [6] | 15 | 226 | DP | 0.1 | OpenShort? | | (0) | -5 | 12 | 1 | 20 | 0.1,62 | 53 | | 22 | Jun/17 | 15 | 7.82 | 7.92 | 7.89(-0.33) | 7.77(0.19) | 7.9(0.08) | 7.85 | 0.1 | | 3 | 66(-8.3) | -20 | [-8] | [3] | [2] | 4 | 315 | UR | -0.2 | SmallShort? | | (-6) | 2 | 3 | -2 | 13 | -0.2,59 | 51 | | 23 | Jun/17 | 14 | 7.82 | 7.92 | 7.92(-0.37) | 7.77(-0) | 7.89(0.54) | 7.84 | 0.1 | | 3 | 75(-9.1) | -5 | [-9] | [11] | [7] | 3 | 418 | UR | -0.2 | SmallShort | | (-9) | 13 | -14 | 3 | 20 | -0.3,60 | 51 | | 24 | Jun/17 | 13 | 7.82 | 7.92 | 7.95(-0.41) | 7.76(-0.16) | 7.85(0.87) | 7.89 | 0.2 | | 3 | 84(-8.3) | -5 | [-10] | [17] | [12] | 13 | 559 | UR | 0.1 | SmallShort | | (-9) | 21 | -6 | 17 | 20 | -0.2,68 | 51 | | 25 | Jun/17 | 12 | 7.82 | 7.92 | 7.98(-0.45) | 7.77(-0.27) | 7.78(1.1) | 7.91 | 0.3 | | 3 | 92(-10.3) | 10 | [-11] | [21] | [12] | 9 | 654 | UR | 0.4 | SmallShort | | (-12) | 26 | -23 | 28 | 20 | -0.2,64 | 51 | | | | |
| 26 | Jun/17 | 11 | 7.82 | 7.92 | 8.02(-0.4) | 7.79(-0.21) | 7.7(0.85) | 7.99 | 0.5 | | 3 | 102(-7.7) | 15 | [-9] | [16] | [36] | -6 | 586 | UR | 0.9 | SmallShort | | (-9) | 20 | 44 | 27 | 20 | -0.1,47 | 51 | | 27 | Jun/17 | 10 | 7.82 | 7.92 | 8.05(-0.55) | 7.81(-0.27) | 7.63(0.16) | 7.84 | 0.1 | | 3 | 110(-2.6) | 40 | [-13] | [-2] | [37] | -39 | 345 | RG | 0.6 | Wait | | (-12) | 4 | 69 | 21 | 20 | -0.6,26 | 51 | | 28 | Jun/17 | 9 | 7.82 | 7.92 | 8.09(-0.63) | 7.83(-0.52) | 7.62(-0.69) | 7.61 | -0.6 | | 3 | 113(4.8) | -45 | [-15] | [-25] | [-6] | -74 | -120 | DT | -0 | OpenShort? | | (-17) | -16 | 12 | 6 | -20 | -1.3,9 | 51 | | 29 | Jun/16 | 15 | 7.82 | 7.88 | 8.14(-0.48) | 7.87(-0.5) | 7.67(-1.19) | 7.57 | -0.8 | | -1 | 108(6.8) | -50 | [-11] | [-37] | [-7] | -87 | -513 | DT | -0.3 | OpenShort? | | (-14) | -28 | 28 | 1 | -20 | -1.6,3 | 49 | | 30 | Jun/16 | 14 | 7.82 | 7.88 | 8.18(-0.3) | 7.91(-0.67) | 7.76(-1.6) | 7.48 | -1 | | -1 | 101(10.8) | -50 | [-7] | [-48] | [-40] | -103 | -964 | DT | -0.8 | HoldShort | | (-14) | -38 | -63 | -9 | -20 | -2.1,0 | 49 | | | | |
| 31 | Jun/16 | 13 | 7.82 | 7.88 | 8.2(-0.26) | 7.96(-0.66) | 7.89(-1.1) | 7.69 | -0.4 | | -1 | 90(6.7) | -50 | [-6] | [-36] | [-13] | -93 | -637 | DT | -0.7 | OpenShort | | (-3) | -26 | -18 | -12 | -20 | -1.7,0 | 49 | | 32 | Jun/16 | 12 | 7.82 | 7.88 | 8.22(-0.26) | 8.01(-0.83) | 7.98(-0.8) | 7.75 | -0.2 | | -1 | 84(6.1) | -50 | [-6] | [-31] | [-22] | -90 | -509 | DT | -0.8 | OpenShort | | (-6) | -19 | -41 | -14 | -20 | -1.7,3 | 49 | | 33 | Jun/16 | 11 | 7.82 | 7.88 | 8.24(-0.19) | 8.08(-0.72) | 8.04(-0.36) | 7.89 | 0.2 | | -1 | 78(3.8) | -40 | [-5] | [-19] | [-14] | -76 | -316 | DT | -0.6 | OpenShort | | (-3) | -9 | -34 | -9 | -13 | -1.4,9 | 49 | | 34 | Jun/16 | 10 | 7.82 | 7.88 | 8.26(-0.11) | 8.14(-0.64) | 8.07(0.17) | 8.01 | 0.6 | | -1 | 74(0.4) | -10 | [-3] | [-5] | [-8] | -58 | -144 | DT | -0.2 | OpenShort | | (-3) | 4 | -26 | 2 | 0 | -1,17 | 49 | | 35 | Jun/16 | 9 | 7.82 | 7.88 | 8.27(-0.23) | 8.19(-0.62) | 8.06(0.25) | 8.1 | 0.8 | | -1 | 73(0.7) | -20 | [-5] | [-4] | [4] | -48 | 90 | DP | 0.2 | OpenShort? | | (-3) | 6 | -11 | 10 | 20 | -0.7,20 | 49 | | | | |
| 36 | Jun/15 | 15 | 7.85 | 7.89 | 8.29(-0.13) | 8.24(-0.7) | 8.04(-0.11) | 8.14 | 0.9 | | 3 | 73(2.8) | 25 | [-3] | [-10] | [14] | -48 | -71 | RG | 0.4 | Wait? | | (-6) | -3 | 17 | 12 | 20 | -0.6,17 | 62 | | 37 | Jun/15 | 14 | 7.85 | 7.89 | 8.3(-0.15) | 8.3(-0.7) | 8.05(-0.73) | 8.08 | 0.7 | | 3 | 70(1.6) | -5 | [-4] | [-26] | [0] | -65 | -305 | RG | 0.1 | Wait | | (-3) | -18 | 20 | -2 | -20 | -0.9,8 | 62 | | 38 | Jun/15 | 13 | 7.85 | 7.89 | 8.31(-0.2) | 8.36(-0.62) | 8.11(-1.2) | 8.01 | 0.5 | | 3 | 68(2.7) | -30 | [-5] | [-36] | [-9] | -79 | -465 | DT | -0.4 | OpenShort | | (-6) | -29 | 17 | -20 | -20 | -1.3,4 | 62 | | 39 | Jun/15 | 12 | 7.85 | 7.89 | 8.33(-0.14) | 8.41(-0.46) | 8.21(-1.42) | 7.95 | 0.3 | | 3 | 66(4.2) | -30 | [-3] | [-39] | [-39] | -83 | -686 | DT | -1.2 | OpenShort | | (-6) | -34 | -20 | -35 | -20 | -1.7,10 | 62 | | 40 | Jun/15 | 11 | 7.85 | 7.89 | 8.34(-0.14) | 8.45(0.04) | 8.33(-1.32) | 8.02 | 0.5 | | 3 | 61(0.6) | -30 | [-3] | [-31] | [-48] | -60 | -580 | DT | -1.5 | OpenShort | | (-3) | -32 | -48 | -36 | -20 | -1.5,28 | 62 | | | | |
| 41 | Jun/15 | 10 | 7.85 | 7.89 | 8.35(0.07) | 8.45(0.23) | 8.44(-1.26) | 8.19 | 1 | | 3 | 61(-5.8) | -15 | [2] | [-26] | [-42] | -19 | -595 | DR | -1.2 | OpenShort | | (0) | -30 | -52 | -27 | -20 | -0.8,51 | 62 | | 42 | Jun/15 | 9 | 7.85 | 7.89 | 8.34(0.25) | 8.43(0.28) | 8.55(-0.66) | 8.38 | 1.6 | | 3 | 67(-7.3) | 0 | [6] | [-10] | [-22] | 22 | -385 | DR | -0.8 | OpenShort? | | (6) | -16 | -35 | -17 | -20 | 0.2,67 | 62 | | 43 | Jun/14 | 15 | 7.83 | 7.84 | 8.32(0.44) | 8.41(0.45) | 8.61(-0.07) | 8.51 | 2 | | 3 | 74(-5.4) | 45 | [11] | [9] | [-4] | 47 | -248 | CR | -0.4 | HoldShort? | | (8) | -2 | -11 | -17 | 20 | 0.8,77 | 63 | | 44 | Jun/14 | 14 | 7.83 | 7.84 | 8.28(0.42) | 8.37(0.3) | 8.62(0.59) | 8.55 | 2.1 | | 3 | 79(-1.4) | 50 | [10] | [23] | [-2] | 61 | 47 | CR | -0.3 | HoldShort | | (11) | 14 | -8 | -10 | 20 | 1,86 | 63 | | 45 | Jun/14 | 13 | 7.83 | 7.84 | 8.25(0.5) | 8.35(0.16) | 8.57(1.4) | 8.58 | 2.2 | | 3 | 81(2) | 50 | [12] | [41] | [5] | 74 | 239 | UT | 0 | OpenLong | | (11) | 34 | -37 | 4 | 20 | 1.2,94 | 63 | | | | |
| 46 | Jun/14 | 12 | 7.83 | 7.84 | 8.21(0.47) | 8.34(0.43) | 8.45(1.65) | 8.72 | 2.6 | | 3 | 79(4.3) | 50 | [11] | [50] | [23] | 98 | 559 | UT | 1 | OpenLong | | (14) | 40 | 11 | 25 | 20 | 1.9,100 | 63 | | 47 | Jun/14 | 11 | 7.83 | 7.84 | 8.17(0.51) | 8.3(0.4) | 8.31(1.27) | 8.68 | 2.5 | | 3 | 74(6) | 50 | [12] | [41] | [38] | 91 | 420 | UT | 1.5 | OpenLong | | (11) | 31 | 35 | 38 | 20 | 2,91 | 63 | | 48 | Jun/14 | 10 | 7.83 | 7.84 | 8.13(0.47) | 8.27(0.35) | 8.21(1) | 8.55 | 2.1 | | 3 | 68(4.9) | 50 | [11] | [34] | [38] | 63 | 285 | UT | 1.5 | OpenLong | | (9) | 24 | 63 | 21 | 20 | 1.8,68 | 63 | | 49 | Jun/14 | 9 | 7.83 | 7.84 | 8.09(0.25) | 8.24(0.07) | 8.13(0.11) | 8.32 | 1.4 | | 3 | 63(0.3) | 50 | [6] | [7] | [40] | 23 | 50 | UT | 0.9 | OpenLong? | | (9) | 3 | 95 | 8 | 20 | 1.1,45 | 63 | | 50 | Jun/11 | 15 | 7.8 | 7.75 | 8.07(0.09) | 8.23(-0.32) | 8.12(-1.24) | 7.99 | 0.6 | | 0 | 63(-13.4) | -25 | [2] | [-33] | [-18] | -22 | -522 | DR | -0.6 | OpenShort? | | (3) | -30 | -9 | -7 | -20 | -0.4,38 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|