|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $7.8600 One month high (close): $9.2500
CGEN Daily Change: 0.6% Daily StdDev 5% CGEN EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $8.44(0.6%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 8.64 | 8.48 | 8.44(-0.26) | 8.37(-0.37) | 8.31(-0.03) | 8.33 | -0.8 | | -4 | 34(-4.9) | -40 | [-5] | [-6] | [2] | -42 | 126 | DP | 0.1 | OpenShort? | | (-2) | -1 | -10 | 10 | 20 | -0.8,28 | 44 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.37(weak_hourly_sma_10 0.48%) 8.44(weak_hourly_sma_20 1.32%) 8.64(daily_ema_20 3.72%)
|
| | | 2 | Apr/9 | 14 | 8.64 | 8.48 | 8.46(-0.3) | 8.4(-0.34) | 8.31(0.31) | 8.37 | -0.7 | | -4 | 39(-3) | -25 | [-6] | [1] | [9] | -44 | 271 | UR | 0.4 | SmallShort | | (-5) | 6 | 12 | 9 | 20 | -0.6,21 | 44 | | 3 | Apr/9 | 13 | 8.64 | 8.48 | 8.49(-0.23) | 8.43(-0.32) | 8.28(-0.39) | 8.32 | -0.8 | | -4 | 42(-1.2) | -35 | [-5] | [-12] | [3] | -61 | -65 | DP | 0.2 | OpenShort | | (-5) | -8 | 17 | -0 | -20 | -1,14 | 44 | | 4 | Apr/9 | 12 | 8.64 | 8.48 | 8.51(-0.31) | 8.46(-0.37) | 8.31(-0.8) | 8.25 | -1 | | -4 | 43(-1.2) | -50 | [-6] | [-22] | [-11] | -73 | -200 | DT | -0.3 | OpenShort | | (-7) | -16 | -7 | 0 | -20 | -1.5,15 | 44 | | 5 | Apr/9 | 11 | 8.64 | 8.48 | 8.54(-0.31) | 8.49(-0.04) | 8.38(-0.64) | 8.28 | -0.9 | | -4 | 44(-0.7) | -50 | [-6] | [-15] | [-18] | -72 | -150 | DT | -0.6 | OpenShort | | (-7) | -13 | -14 | -15 | -20 | -1.4,13 | 44 | | | | |
| 6 | Apr/9 | 10 | 8.64 | 8.48 | 8.57(-0.28) | 8.49(-0.14) | 8.43(-0.7) | 8.34 | -0.7 | | -4 | 45(1.7) | -45 | [-6] | [-17] | [-1] | -60 | -165 | DT | -0.5 | OpenShort | | (-7) | -14 | 27 | -18 | -20 | -1.2,20 | 44 | | 7 | Apr/9 | 9 | 8.64 | 8.48 | 8.59(-0.31) | 8.5(-0.3) | 8.49(-0.97) | 8.23 | -1 | | -4 | 43(4) | -50 | [-6] | [-24] | [-34] | -73 | -350 | DT | -1.5 | OpenShort? | | (-7) | -19 | -54 | -22 | -20 | -2,27 | 44 | | 8 | Apr/8 | 15 | 8.68 | 8.48 | 8.62(-0.15) | 8.53(0.06) | 8.57(-0.36) | 8.46 | -0.5 | | -3 | 39(-6.6) | -50 | [-3] | [-7] | [-17] | -28 | -130 | DT | -0.7 | OpenShort? | | (-5) | -7 | -28 | -9 | -20 | -1,47 | 48 | | 9 | Apr/8 | 14 | 8.68 | 8.48 | 8.63(-0.39) | 8.53(0.19) | 8.6(-0.06) | 8.58 | -0.2 | | -3 | 46(-5.8) | -50 | [-8] | [-1] | [2] | -7 | 311 | DP | -0.1 | OpenShort | | (-2) | -1 | 5 | -1 | 12 | -0.3,51 | 48 | | 10 | Apr/8 | 13 | 8.68 | 8.48 | 8.66(-0.38) | 8.51(-0.04) | 8.61(0.67) | 8.56 | -0.3 | | -3 | 52(-3) | -35 | [-8] | [11] | [-2] | -6 | 421 | RG | -0.2 | Wait | | (-7) | 13 | -14 | 8 | 12 | -0.4,54 | 48 | | | | |
| 11 | Apr/8 | 12 | 8.68 | 8.48 | 8.69(-0.3) | 8.51(-0.15) | 8.55(0.42) | 8.62 | -0.1 | | -3 | 55(-1.9) | -25 | [-6] | [6] | [10] | -2 | 326 | UR | 0.3 | SmallShort | | (-7) | 8 | -7 | 15 | 20 | -0.3,56 | 48 | | 12 | Apr/8 | 11 | 8.68 | 8.48 | 8.72(-0.17) | 8.52(-0.26) | 8.51(0.37) | 8.65 | -0.1 | | -3 | 57(-2.9) | 10 | [-3] | [4] | [23] | -4 | 180 | UR | 0.6 | SmallShort | | (-5) | 7 | 12 | 30 | 20 | -0.3,54 | 48 | | 13 | Apr/8 | 10 | 8.68 | 8.48 | 8.74(-0.24) | 8.54(-0.27) | 8.48(0.36) | 8.6 | -0.2 | | -3 | 60(-2.5) | -10 | [-5] | [4] | [7] | -29 | 171 | UR | 0.5 | SmallShort | | (-5) | 7 | 0 | 20 | 20 | -0.5,34 | 48 | | 14 | Apr/8 | 9 | 8.68 | 8.48 | 8.76(-0.32) | 8.56(-0.25) | 8.45(0.32) | 8.6 | -0.2 | | -3 | 62(-1.2) | 15 | [-6] | [3] | [35] | -48 | 216 | UR | 0.6 | SmallShort? | | (-7) | 6 | 72 | 14 | 20 | -0.6,17 | 48 | | 15 | Apr/7 | 15 | 8.68 | 8.46 | 8.79(-0.43) | 8.58(-0.69) | 8.42(-0.64) | 8.3 | -0.9 | | -5 | 63(5.8) | -50 | [-9] | [-22] | [-16] | -94 | -295 | DT | -0.4 | OpenShort? | | (-9) | -13 | -31 | 1 | -20 | -1.8,1 | 42 | | | | |
| 16 | Apr/7 | 14 | 8.68 | 8.46 | 8.83(-0.22) | 8.64(-0.53) | 8.47(-0.71) | 8.43 | -0.6 | | -5 | 57(3.8) | -50 | [-4] | [-21] | [-7] | -89 | -405 | DT | -0.2 | OpenShort | | (-9) | -14 | -9 | 5 | -20 | -1.6,1 | 42 | | 17 | Apr/7 | 13 | 8.68 | 8.46 | 8.85(-0.24) | 8.69(-0.19) | 8.53(-0.88) | 8.47 | -0.5 | | -5 | 54(3.8) | -50 | [-5] | [-21] | [-12] | -89 | -410 | DT | -0.3 | OpenShort | | (-5) | -18 | 2 | 0 | -20 | -1.6,1 | 42 | | 18 | Apr/7 | 12 | 8.68 | 8.46 | 8.87(-0.21) | 8.71(-0.35) | 8.61(-0.76) | 8.46 | -0.5 | | -5 | 50(4.8) | -50 | [-4] | [-20] | [-11] | -98 | -440 | DT | -0.7 | OpenShort | | (-4) | -15 | 0 | -11 | -20 | -1.9,0 | 42 | | 19 | Apr/7 | 11 | 8.68 | 8.46 | 8.89(-0.22) | 8.74(-0.83) | 8.68(-0.68) | 8.46 | -0.5 | | -5 | 45(5.7) | -50 | [-4] | [-23] | [-11] | -103 | -430 | DT | -1.1 | HoldShort | | (-4) | -14 | -21 | -20 | -12 | -2.2,2 | 42 | | 20 | Apr/7 | 10 | 8.68 | 8.46 | 8.91(-0.18) | 8.81(-0.72) | 8.74(-0.74) | 8.55 | -0.3 | | -5 | 39(3.1) | -50 | [-4] | [-23] | [-20] | -90 | -405 | DT | -1.1 | OpenShort | | (-4) | -15 | -37 | -14 | -20 | -2.1,13 | 42 | | | | |
| 21 | Apr/7 | 9 | 8.68 | 8.46 | 8.93(-0.2) | 8.87(-0.45) | 8.8(-0.47) | 8.71 | 0.1 | | -5 | 36(1.2) | -50 | [-4] | [-15] | [-16] | -64 | -165 | DT | -0.6 | OpenShort? | | (-2) | -9 | -32 | -7 | -20 | -1.4,21 | 42 | | 22 | Apr/6 | 15 | 8.7 | 8.48 | 8.95(-0.11) | 8.91(-0.2) | 8.84(0.37) | 8.85 | 0.4 | | -2 | 35(-1.6) | -0 | [-2] | [5] | [1] | -42 | 90 | UR | 0.1 | SmallShort? | | (-2) | 7 | 9 | -3 | -20 | -0.7,26 | 47 | | 23 | Apr/6 | 14 | 8.7 | 8.48 | 8.96(0.01) | 8.93(-0.32) | 8.81(0.06) | 8.81 | 0.3 | | -2 | 37(-2.2) | 0 | [0] | [-2] | [-1] | -47 | -165 | DR | 0 | OpenShort | | (-4) | 1 | 7 | -1 | -20 | -1,28 | 47 | | 24 | Apr/6 | 13 | 8.7 | 8.48 | 8.96(0.08) | 8.96(-0.39) | 8.81(-0.87) | 8.78 | 0.2 | | -2 | 39(-2.1) | -25 | [2] | [-21] | [-11] | -44 | -495 | DR | -0.2 | OpenShort | | (0) | -17 | -23 | 2 | -20 | -1.1,34 | 47 | | 25 | Apr/6 | 12 | 8.7 | 8.48 | 8.95(0.1) | 9(-0.19) | 8.89(-0.58) | 8.88 | 0.4 | | -2 | 41(-3.5) | -15 | [2] | [-13] | [-4] | -33 | -326 | DR | -0.1 | OpenShort | | (2) | -11 | -2 | -11 | -20 | -0.4,27 | 47 | | | | |
| 26 | Apr/6 | 11 | 8.7 | 8.48 | 8.94(0.16) | 9.02(0.08) | 8.94(-0.43) | 8.89 | 0.5 | | -2 | 44(-2) | 5 | [3] | [-7] | [-0] | -44 | -326 | RG | -0.3 | Wait | | (4) | -9 | 48 | -41 | -20 | -0.3,14 | 47 | | 27 | Apr/6 | 10 | 8.7 | 8.48 | 8.93(0.06) | 9.01(-0.29) | 8.98(-0.75) | 8.68 | -0 | | -2 | 46(-0.5) | -25 | [1] | [-17] | [-32] | -50 | -526 | DR | -1.5 | OpenShort | | (0) | -15 | -25 | -39 | -20 | -1.3,33 | 47 | | 28 | Apr/6 | 9 | 8.7 | 8.48 | 8.93(0.14) | 9.04(0.04) | 9.05(-0.68) | 8.79 | 0.2 | | -2 | 47(-4.5) | -30 | [3] | [-12] | [-48] | -1 | -470 | DR | -1.3 | OpenShort? | | (2) | -13 | -87 | -20 | -20 | -0.7,67 | 47 | | 29 | Apr/5 | 15 | 8.65 | 8.51 | 8.92(0.43) | 9.04(0.39) | 9.11(0.08) | 9.19 | 1.1 | | -0 | 51(-0.4) | 35 | [9] | [8] | [6] | 78 | -106 | UT | 0.4 | HoldLong? | | (7) | 2 | 7 | 6 | 20 | 1.3,95 | 48 | | 30 | Apr/5 | 14 | 8.65 | 8.51 | 8.88(0.5) | 9.01(0.35) | 9.1(0.08) | 9.16 | 1.1 | | -0 | 52(-6) | 50 | [10] | [8] | [13] | 66 | -156 | UT | 0.2 | OpenLong | | (7) | 2 | 18 | -3 | 20 | 1.1,88 | 48 | | | | |
| 31 | Apr/5 | 13 | 8.65 | 8.51 | 8.84(0.56) | 8.98(-0.06) | 9.09(0.48) | 9.08 | 0.9 | | -0 | 58(-6.3) | 50 | [11] | [13] | [8] | 59 | -166 | UT | -0 | OpenLong | | (11) | 10 | 11 | -4 | 20 | 0.9,86 | 48 | | 32 | Apr/5 | 12 | 8.65 | 8.51 | 8.79(0.52) | 8.99(-0.03) | 9.05(0.3) | 9.03 | 0.8 | | -0 | 64(-4.6) | 45 | [10] | [9] | [-1] | 60 | -171 | CR | -0.1 | HoldShort | | (9) | 6 | -18 | -1 | 20 | 0.8,90 | 48 | | 33 | Apr/5 | 11 | 8.65 | 8.51 | 8.74(0.52) | 8.99(0.35) | 9.02(0.66) | 9.11 | 1 | | -0 | 69(-2.5) | 50 | [10] | [20] | [2] | 74 | 69 | UT | 0.3 | OpenLong | | (11) | 13 | -9 | 13 | 20 | 1.1,96 | 48 | | 34 | Apr/5 | 10 | 8.65 | 8.51 | 8.69(0.55) | 8.96(0.56) | 8.96(0.6) | 9.15 | 1 | | -0 | 71(-4.2) | 50 | [11] | [21] | [10] | 70 | 134 | UT | 0.6 | OpenLong | | (14) | 12 | 11 | 8 | 20 | 1.3,87 | 48 | | 35 | Apr/5 | 9 | 8.65 | 8.51 | 8.64(0.68) | 8.91(0.51) | 8.91(0.5) | 9.1 | 0.9 | | -0 | 75(-7) | 50 | [14] | [19] | [19] | 62 | -21 | UT | 0.5 | OpenLong? | | (12) | 10 | 56 | 7 | -11 | 1.3,79 | 48 | | | | |
| 36 | Apr/1 | 15 | 8.61 | 8.48 | 8.58(0.67) | 8.86(0.23) | 8.87(-0.6) | 8.85 | 0.5 | | -1 | 82(-5.6) | 5 | [13] | [-6] | [-9] | 35 | -507 | DR | -0.1 | OpenShort? | | (12) | -12 | -13 | -9 | -20 | 0.7,67 | 49 | | 37 | Apr/1 | 14 | 8.61 | 8.48 | 8.52(0.57) | 8.84(0.29) | 8.92(-0.46) | 8.91 | 0.6 | | -1 | 88(-2) | 30 | [11] | [-3] | [4] | 45 | -221 | RG | -0 | Wait | | (16) | -9 | 25 | -9 | -20 | 0.9,72 | 49 | | 38 | Apr/1 | 13 | 8.61 | 8.48 | 8.47(0.54) | 8.81(0.13) | 8.96(0.04) | 8.8 | 0.4 | | -1 | 90(-1) | 10 | [11] | [5] | [-12] | 42 | -136 | CR | -0.4 | HoldShort | | (12) | 1 | -16 | -19 | -20 | 0.8,72 | 49 | | 39 | Apr/1 | 12 | 8.61 | 8.48 | 8.42(0.5) | 8.8(0.46) | 8.96(0.52) | 8.87 | 0.6 | | -1 | 91(-0.6) | 30 | [10] | [18] | [-6] | 61 | 164 | CR | -0.2 | HoldShort | | (12) | 10 | -7 | -14 | -11 | 1.1,83 | 49 | | 40 | Apr/1 | 11 | 8.61 | 8.48 | 8.38(0.66) | 8.76(0.78) | 8.91(0.53) | 8.9 | 0.6 | | -1 | 92(-0.6) | 5 | [13] | [22] | [-22] | 72 | 94 | CR | -0 | HoldShort | | (12) | 11 | -53 | -7 | -20 | 1.2,92 | 49 | | | | |
| 41 | Apr/1 | 10 | 8.61 | 8.48 | 8.33(0.93) | 8.69(1.1) | 8.86(1.2) | 9.14 | 1.1 | | -1 | 92(6.4) | 50 | [19] | [40] | [12] | 98 | 344 | UT | 0.6 | OpenLong | | (17) | 24 | 9 | 4 | 20 | 1.9,100 | 49 | | 42 | Apr/1 | 9 | 8.61 | 8.48 | 8.25(0.77) | 8.6(1.21) | 8.76(1.07) | 9.1 | 1 | | -1 | 86(9.9) | 50 | [15] | [38] | [40] | 103 | 529 | UT | 0.8 | HoldLong? | | (17) | 21 | 73 | 5 | 20 | 2.1,100 | 49 | | 43 | Mar/31 | 15 | 8.57 | 8.46 | 8.19(0.53) | 8.5(0.82) | 8.67(0.34) | 8.78 | 0.4 | | -2 | 76(4.7) | 50 | [11] | [17] | [15] | 93 | 279 | UT | 0.3 | OpenLong? | | (12) | 7 | 28 | 0 | 20 | 1.7,100 | 45 | | 44 | Mar/31 | 14 | 8.57 | 8.46 | 8.15(0.5) | 8.43(0.65) | 8.64(0.41) | 8.66 | 0.2 | | -2 | 71(2.6) | 30 | [10] | [16] | [0] | 86 | 234 | UT | 0.1 | OpenLong | | (10) | 8 | 5 | -7 | 0 | 1.5,98 | 45 | | 45 | Mar/31 | 13 | 8.57 | 8.46 | 8.11(0.56) | 8.38(0.97) | 8.6(0.92) | 8.64 | 0.1 | | -2 | 69(5.1) | 50 | [11] | [30] | [3] | 88 | 324 | UT | 0.1 | OpenLong | | (10) | 18 | 9 | -10 | 20 | 1.6,98 | 45 | | | | |
| 46 | Mar/31 | 12 | 8.57 | 8.46 | 8.06(0.33) | 8.3(1.13) | 8.52(0.99) | 8.6 | 0.1 | | -2 | 64(5.3) | 25 | [7] | [32] | [-2] | 93 | 590 | CR | 0.3 | OpenShort | | (10) | 20 | -14 | -6 | 20 | 1.8,98 | 45 | | 47 | Mar/31 | 11 | 8.57 | 8.46 | 8.03(0.31) | 8.21(1.01) | 8.44(1.36) | 8.66 | 0.2 | | -2 | 58(7.5) | 45 | [6] | [38] | [16] | 108 | 810 | UT | 0.8 | HoldLong | | (10) | 27 | 2 | 9 | 20 | 2.3,100 | 45 | | 48 | Mar/31 | 10 | 8.57 | 8.46 | 8.01(0.37) | 8.13(0.98) | 8.33(1.32) | 8.65 | 0.2 | | -2 | 51(6.4) | 50 | [7] | [37] | [38] | 118 | 760 | UT | 1.3 | HoldLong | | (8) | 26 | 40 | 39 | 20 | 2.7,100 | 45 | | 49 | Mar/31 | 9 | 8.57 | 8.46 | 7.98(0.07) | 8.05(0.66) | 8.22(0.91) | 8.48 | -0.2 | | -2 | 44(2.1) | 20 | [1] | [24] | [49] | 110 | 785 | UT | 1.3 | HoldLong? | | (5) | 18 | 61 | 37 | 20 | 2.4,100 | 45 | | 50 | Mar/30 | 15 | 8.58 | 8.49 | 7.97(-0.16) | 8(0.53) | 8.15(0.89) | 8.23 | -0.7 | | -5 | 42(0) | -30 | [-3] | [20] | [13] | 82 | 711 | UR | 0.4 | SmallShort? | | (-3) | 18 | 15 | 27 | 20 | 1.3,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|