|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $7.6200 One month high (close): $10.2600
CGEN Daily Change: -4.94% Daily StdDev 5.04% CGEN EMA_5_Trend: -2.47% 10Minute StdDev: $0
Latest Price : $8.09(-4.94%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 8.83 | 8.89 | 8.72(-0.61) | 8.41(-0.61) | 8.27(-0.7) | 8.11 | -1.2 | | -4 | 65(4.3) | -50 | [-12] | [-25] | [-17] | -90 | -298 | DT | -0.4 | OpenShort? | | (-12) | -14 | -18 | 0 | -20 | -1.6,0 | 53 | Sample size 50 Avg positive next hour return: 1.65%(60%) Avg negative next hour return: -1.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.41(hourly_sma_10 3.7%) 8.72(hourly_sma_20 7.52%) 8.83(daily_ema_20 8.88%) 8.89(daily_ema_10 9.62%)
|
| | | 2 | Mar/24 | 14 | 8.83 | 8.89 | 8.77(-0.48) | 8.46(-0.63) | 8.33(-0.76) | 8.18 | -1.1 | | -4 | 61(4.4) | -50 | [-10] | [-26] | [-12] | -90 | -403 | DT | -0.4 | OpenShort | | (-15) | -15 | -21 | -2 | -20 | -1.6,0 | 53 | | 3 | Mar/24 | 13 | 8.83 | 8.89 | 8.81(-0.34) | 8.51(-0.59) | 8.39(-0.62) | 8.26 | -1 | | -4 | 56(4) | -50 | [-7] | [-22] | [-15] | -91 | -452 | DT | -0.4 | OpenShort | | (-7) | -12 | -15 | 1 | -20 | -1.7,2 | 53 | | 4 | Mar/24 | 12 | 8.83 | 8.89 | 8.84(-0.29) | 8.56(-0.66) | 8.44(-0.75) | 8.32 | -0.9 | | -4 | 52(3.8) | -50 | [-6] | [-25] | [-13] | -91 | -492 | DT | -0.4 | OpenShort | | (-7) | -15 | -38 | -0 | 0 | -1.7,2 | 53 | | 5 | Mar/24 | 11 | 8.83 | 8.89 | 8.87(-0.19) | 8.62(-0.82) | 8.5(-0.51) | 8.47 | -0.6 | | -4 | 49(2.3) | -20 | [-4] | [-21] | [9] | -83 | -389 | DP | -0.1 | OpenShort | | (-5) | -10 | 15 | 3 | 20 | -1.4,2 | 53 | | | | |
| 6 | Mar/24 | 10 | 8.83 | 8.89 | 8.89(-0.18) | 8.69(-0.97) | 8.54(-0.63) | 8.41 | -0.7 | | -4 | 46(2.8) | -50 | [-4] | [-25] | [-12] | -95 | -517 | DT | -0.5 | OpenShort | | (-5) | -13 | -25 | -4 | -20 | -1.8,0 | 53 | | 7 | Mar/24 | 9 | 8.83 | 8.89 | 8.91(-0.04) | 8.77(-0.87) | 8.59(-0.51) | 8.51 | -0.5 | | -4 | 44(2) | -20 | [-1] | [-21] | [-1] | -90 | -530 | DT | -0.3 | OpenShort? | | (-5) | -10 | 3 | -3 | -12 | -1.6,0 | 53 | | 8 | Mar/23 | 15 | 8.93 | 8.94 | 8.91(-0.18) | 8.85(-0.88) | 8.63(-0.55) | 8.5 | -0.7 | | -4 | 42(6) | -50 | [-4] | [-22] | [-20] | -93 | -418 | DT | -0.5 | OpenShort? | | (-2) | -11 | -32 | -4 | -20 | -1.7,0 | 49 | | 9 | Mar/23 | 14 | 8.93 | 8.94 | 8.93(-0.01) | 8.93(-0.66) | 8.68(-0.57) | 8.63 | -0.5 | | -4 | 36(1.3) | -40 | [-0] | [-19] | [-10] | -83 | -466 | DT | -0.2 | OpenShort | | (0) | -11 | -10 | -5 | -20 | -1.3,0 | 49 | | 10 | Mar/23 | 13 | 8.93 | 8.94 | 8.93(-0.13) | 8.99(-0.51) | 8.73(-1.23) | 8.67 | -0.4 | | -4 | 34(1.1) | -50 | [-3] | [-31] | [-16] | -80 | -459 | DT | -0.3 | OpenShort | | (-2) | -25 | 0 | -12 | -20 | -1.2,0 | 49 | | | | |
| 11 | Mar/23 | 12 | 8.93 | 8.94 | 8.94(-0.21) | 9.04(-0.51) | 8.84(-1.28) | 8.67 | -0.4 | | -4 | 33(1.4) | -50 | [-4] | [-33] | [-23] | -81 | -403 | DT | -0.8 | OpenShort | | (-2) | -26 | -10 | -29 | -20 | -1.3,2 | 49 | | 12 | Mar/23 | 11 | 8.93 | 8.94 | 8.96(-0.14) | 9.09(-0.22) | 8.95(-1.2) | 8.71 | -0.3 | | -4 | 32(1.1) | -50 | [-3] | [-28] | [-26] | -67 | -430 | DT | -1.2 | OpenShort | | (-2) | -24 | -2 | -44 | -20 | -1.2,13 | 49 | | 13 | Mar/23 | 10 | 8.93 | 8.94 | 8.97(-0.22) | 9.11(-0.1) | 9.06(-1.3) | 8.72 | -0.3 | | -4 | 31(1.2) | -50 | [-4] | [-29] | [-41] | -44 | -378 | DT | -1.7 | OpenShort | | (-5) | -26 | -41 | -40 | -20 | -1.3,39 | 49 | | 14 | Mar/23 | 9 | 8.93 | 8.94 | 8.99(-0.08) | 9.12(0.05) | 9.18(-0.75) | 8.89 | -0.1 | | -4 | 29(0.1) | -50 | [-2] | [-16] | [-43] | 6 | -213 | DT | -1.5 | OpenShort? | | (-2) | -15 | -74 | -24 | -20 | -0.5,68 | 49 | | 15 | Mar/22 | 15 | 9.03 | 8.96 | 9(0.2) | 9.12(0.41) | 9.25(0.18) | 9.21 | 0.2 | | -4 | 29(7) | -15 | [4] | [10] | [-6] | 64 | 85 | CR | -0.2 | HoldShort? | | (2) | 4 | -9 | -10 | -20 | 1.1,86 | 48 | | | | |
| 16 | Mar/22 | 14 | 9.03 | 8.96 | 8.98(-0.04) | 9.08(0.48) | 9.23(0.14) | 9.25 | 0.3 | | -4 | 22(0.5) | -20 | [-1] | [9] | [4] | 77 | 370 | UR | 0.1 | SmallShort | | (5) | 3 | 5 | -4 | 20 | 1.4,92 | 48 | | 17 | Mar/22 | 13 | 9.03 | 8.96 | 8.98(0) | 9.04(0.65) | 9.22(0.64) | 9.23 | 0.2 | | -4 | 22(0.9) | -25 | [0] | [21] | [-6] | 78 | 430 | CR | 0.1 | OpenShort | | (0) | 13 | -21 | 6 | 0 | 1.3,95 | 48 | | 18 | Mar/22 | 12 | 9.03 | 8.96 | 8.98(0.22) | 8.98(0.63) | 9.16(1.12) | 9.32 | 0.3 | | -4 | 21(1.9) | 40 | [4] | [31] | [20] | 95 | 436 | UT | 0.9 | OpenLong | | (2) | 23 | 19 | 16 | 20 | 1.9,97 | 48 | | 19 | Mar/22 | 11 | 9.03 | 8.96 | 8.96(0.19) | 8.92(0.53) | 9.06(0.88) | 9.24 | 0.2 | | -4 | 19(1.2) | 35 | [4] | [25] | [23] | 90 | 338 | UT | 1.1 | OpenLong | | (2) | 18 | 26 | 31 | 20 | 1.7,97 | 48 | | 20 | Mar/22 | 10 | 9.03 | 8.96 | 8.94(0.13) | 8.87(0.26) | 8.98(0.52) | 9.13 | 0.1 | | -4 | 18(0) | 20 | [3] | [15] | [15] | 59 | 210 | UT | 1 | OpenLong | | (5) | 10 | -9 | 31 | 20 | 1.2,79 | 48 | | | | |
| 21 | Mar/22 | 9 | 9.03 | 8.96 | 8.93(0.26) | 8.85(0.2) | 8.93(0.83) | 9.17 | 0.2 | | -4 | 18(0.5) | 45 | [5] | [21] | [39] | 46 | 223 | UT | 1.6 | OpenLong? | | (2) | 17 | 53 | 25 | 20 | 1.6,56 | 48 | | 22 | Mar/19 | 15 | 9.14 | 8.82 | 8.91(0.18) | 8.83(-0.06) | 8.86(0.68) | 8.95 | -0.2 | | -10 | 17(4.2) | 20 | [4] | [14] | [23] | -2 | 30 | UT | 0.6 | OpenLong? | | (5) | 14 | 34 | 11 | 20 | 0.3,41 | 44 | | 23 | Mar/19 | 14 | 9.14 | 8.82 | 8.89(-0.14) | 8.84(-0.23) | 8.8(0.13) | 8.81 | -0.3 | | -10 | 13(0.2) | -50 | [-3] | [-1] | [1] | -34 | 74 | DP | 0.1 | OpenShort | | (0) | 3 | -10 | 9 | 20 | -0.5,29 | 44 | | 24 | Mar/19 | 13 | 9.14 | 8.82 | 8.9(-0.07) | 8.86(-0.22) | 8.79(0.3) | 8.85 | -0.3 | | -10 | 13(-1.4) | -50 | [-1] | [3] | [3] | -30 | 76 | UR | 0.4 | SmallShort | | (-2) | 6 | -10 | 16 | 20 | -0.3,28 | 44 | | 25 | Mar/19 | 12 | 9.14 | 8.82 | 8.91(-0.16) | 8.88(-0.01) | 8.79(0) | 8.89 | -0.2 | | -10 | 14(-1.3) | -50 | [-3] | [-1] | [10] | -35 | 130 | DP | 0.8 | OpenShort | | (0) | 0 | 27 | 9 | 0 | -0.1,18 | 44 | | | | |
| 26 | Mar/19 | 11 | 9.14 | 8.82 | 8.92(-0.31) | 8.88(-0.56) | 8.76(-0.55) | 8.78 | -0.3 | | -10 | 16(-3.3) | -50 | [-6] | [-18] | [9] | -61 | -1 | DP | 0.1 | OpenShort | | (-5) | -11 | 27 | -3 | 0 | -0.8,9 | 44 | | 27 | Mar/19 | 10 | 9.14 | 8.82 | 8.95(-0.47) | 8.93(-0.54) | 8.81(-0.68) | 8.67 | -0.4 | | -10 | 19(-1.1) | -50 | [-9] | [-21] | [-14] | -79 | -29 | DT | -0.6 | HoldShort | | (-7) | -13 | -19 | -18 | -20 | -1.3,4 | 44 | | 28 | Mar/19 | 9 | 9.14 | 8.82 | 8.99(-0.42) | 8.98(-0.18) | 8.87(-0.7) | 8.75 | -0.3 | | -10 | 20(0) | -50 | [-8] | [-18] | [-13] | -62 | -41 | DT | -0.5 | OpenShort? | | (-12) | -14 | 5 | -19 | -20 | -1,13 | 44 | | 29 | Mar/18 | 15 | 9.31 | 8.75 | 9.03(-0.3) | 9(-0.15) | 8.93(-0.73) | 8.73 | -0.4 | | -15 | 20(3.2) | -50 | [-6] | [-18] | [-30] | -53 | -222 | DT | -0.9 | OpenShort? | | (-9) | -14 | -34 | -12 | -20 | -1.3,30 | 47 | | 30 | Mar/18 | 14 | 9.31 | 8.75 | 9.06(-0.2) | 9(0) | 9(-0.03) | 8.87 | -0.3 | | -15 | 17(-0.2) | -50 | [-4] | [-2] | [-19] | -25 | -32 | DT | -0.6 | OpenShort | | (-5) | -1 | -38 | -4 | -20 | -0.8,45 | 47 | | | | |
| 31 | Mar/18 | 13 | 9.31 | 8.75 | 9.08(-0.15) | 9.01(0.33) | 9(-0.57) | 9.03 | -0.2 | | -15 | 17(-0.2) | -50 | [-3] | [-10] | [-4] | -5 | -51 | DT | 0.1 | OpenShort | | (-2) | -11 | 9 | 3 | -20 | -0.2,50 | 47 | | 32 | Mar/18 | 12 | 9.31 | 8.75 | 9.09(-0.22) | 8.98(0.31) | 9.05(-0.4) | 8.99 | -0.2 | | -15 | 17(0) | -50 | [-4] | [-7] | [-7] | -16 | -2 | DT | -0.3 | OpenShort | | (-5) | -8 | -16 | 4 | -20 | -0.4,44 | 47 | | 33 | Mar/18 | 11 | 9.31 | 8.75 | 9.11(-0.07) | 8.95(0.06) | 9.09(0.33) | 9.06 | -0.2 | | -15 | 17(0) | -40 | [-1] | [6] | [6] | -13 | 90 | UR | -0.1 | SmallShort | | (-2) | 7 | 5 | -9 | 20 | -0.2,42 | 47 | | 34 | Mar/18 | 10 | 9.31 | 8.75 | 9.12(0.02) | 8.95(0.2) | 9.06(0.32) | 9.04 | -0.2 | | -15 | 17(0.1) | -25 | [0] | [8] | [12] | -14 | -34 | RG | -0.1 | Wait | | (-2) | 6 | 34 | -1 | 11 | -0.3,44 | 47 | | 35 | Mar/18 | 9 | 9.31 | 8.75 | 9.12(-0.11) | 8.93(-0.41) | 9.03(0.14) | 8.9 | -0.3 | | -15 | 17(0.1) | -50 | [-2] | [-3] | [-20] | -27 | -104 | DT | -0.6 | OpenShort? | | (-2) | 3 | -85 | 6 | 20 | -1,48 | 47 | | | | |
| 36 | Mar/17 | 15 | 9.5 | 8.71 | 9.13(0.17) | 8.97(0.04) | 9.02(1.23) | 9.27 | -0.1 | | -18 | 17(2.1) | 15 | [3] | [25] | [28] | 14 | 277 | UT | 1.1 | OpenLong? | | (2) | 24 | 26 | 24 | 20 | 0.6,49 | 53 | | 37 | Mar/17 | 14 | 9.5 | 8.71 | 9.11(0.08) | 8.97(-0.4) | 8.91(1.04) | 9.16 | -0.2 | | -18 | 15(-0.6) | 10 | [2] | [16] | [45] | -10 | 219 | RG | 1.1 | SmallShort | | (2) | 21 | 55 | 20 | 20 | 0.2,35 | 53 | | 38 | Mar/17 | 13 | 9.5 | 8.71 | 9.1(0.05) | 9.01(-0.54) | 8.82(-0.11) | 8.93 | -0.4 | | -18 | 16(-0.2) | -35 | [1] | [-8] | [10] | -46 | -265 | RG | 0.5 | Wait | | (0) | -2 | 10 | 11 | 20 | -0.7,22 | 53 | | 39 | Mar/17 | 12 | 9.5 | 8.71 | 9.1(0.08) | 9.06(-0.45) | 8.83(-0.04) | 8.89 | -0.4 | | -18 | 16(-0.2) | -40 | [2] | [-6] | [2] | -59 | -314 | RG | 0.2 | Wait | | (0) | -1 | 15 | 7 | -20 | -0.9,14 | 53 | | 40 | Mar/17 | 11 | 9.5 | 8.71 | 9.09(-0.03) | 9.1(-0.52) | 8.83(-0.97) | 8.83 | -0.4 | | -18 | 16(0.1) | -50 | [-1] | [-25] | [-4] | -71 | -487 | DT | 0 | OpenShort | | (0) | -19 | 22 | -12 | -20 | -1.1,7 | 53 | | | | |
| 41 | Mar/17 | 10 | 9.5 | 8.71 | 9.09(-0.1) | 9.15(-0.62) | 8.92(-1.14) | 8.74 | -0.5 | | -18 | 16(-0.1) | -50 | [-2] | [-30] | [-10] | -80 | -563 | DT | -0.7 | HoldShort | | (0) | -23 | 10 | -18 | -20 | -1.4,5 | 53 | | 42 | Mar/17 | 9 | 9.5 | 8.71 | 9.09(0) | 9.21(-0.62) | 9.02(-1.88) | 8.7 | -0.5 | | -18 | 16(0.4) | -50 | [0] | [-44] | [-51] | -81 | -875 | DR | -1.3 | HoldShort? | | (-2) | -37 | -69 | -40 | -20 | -1.6,9 | 53 | | 43 | Mar/16 | 15 | 9.68 | 8.67 | 9.1(0.11) | 9.27(-0.19) | 9.19(-1.07) | 8.99 | -0.4 | | -22 | 16(1.3) | -50 | [2] | [-24] | [-16] | -34 | -471 | DR | -0.8 | OpenShort? | | (2) | -21 | 17 | -30 | -20 | -0.5,29 | 43 | | 44 | Mar/16 | 14 | 9.68 | 8.67 | 9.09(-0.15) | 9.29(-0.15) | 9.29(-0.84) | 8.92 | -0.4 | | -22 | 14(0.2) | -50 | [-3] | [-21] | [-49] | -27 | -246 | DT | -1.5 | OpenShort | | (2) | -17 | -76 | -42 | -20 | -0.7,41 | 43 | | 45 | Mar/16 | 13 | 9.68 | 8.67 | 9.1(0.01) | 9.3(0.06) | 9.37(-0.09) | 9.25 | -0.3 | | -22 | 14(0.1) | -50 | [0] | [-3] | [-13] | 39 | 127 | DR | -0.5 | OpenShort | | (0) | -2 | -5 | -19 | -20 | 0.6,74 | 43 | | | | |
| 46 | Mar/16 | 12 | 9.68 | 8.67 | 9.1(0.08) | 9.29(0.29) | 9.38(-0.12) | 9.27 | -0.2 | | -22 | 14(0.1) | -50 | [2] | [-1] | [-29] | 56 | 87 | DR | -0.5 | OpenShort | | (2) | -2 | -63 | -9 | -20 | 0.7,88 | 43 | | 47 | Mar/16 | 11 | 9.68 | 8.67 | 9.09(0.28) | 9.26(0.66) | 9.39(0.53) | 9.55 | -0.1 | | -22 | 14(0.9) | 0 | [6] | [17] | [12] | 99 | 374 | RG | 0.7 | Wait | | (5) | 11 | 18 | 4 | 20 | 2,99 | 43 | | 48 | Mar/16 | 10 | 9.68 | 8.67 | 9.06(0.34) | 9.2(0.75) | 9.34(0.58) | 9.47 | -0.1 | | -22 | 13(0.8) | 20 | [7] | [19] | [24] | 95 | 272 | UT | 0.6 | HoldLong | | (7) | 12 | 37 | 32 | 20 | 1.9,97 | 43 | | 49 | Mar/16 | 9 | 9.68 | 8.67 | 9.03(0.31) | 9.13(0.51) | 9.29(0.54) | 9.31 | -0.2 | | -22 | 12(-0.1) | 10 | [6] | [15] | [10] | 82 | 151 | RG | 0.1 | Wait? | | (7) | 11 | 2 | 27 | 20 | 1.4,97 | 43 | | 50 | Mar/15 | 15 | 9.87 | 8.69 | 9(0.32) | 9.08(0.46) | 9.24(0.33) | 9.3 | -0.3 | | -24 | 12(-0.6) | -10 | [6] | [10] | [6] | 86 | 110 | RG | 0.3 | Wait? | | (5) | 7 | -7 | 29 | 20 | 1.5,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|