CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.8200

CGEN Daily Change: -7.9% Daily StdDev 3.84% CGEN EMA_5_Trend: -2.01% 10Minute StdDev: $0

Latest Price : $11.77(-7.9%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -8.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	12.79	12.97	12.58(-0.44)	12.36(-1.15)	11.92(-1.62)	11.65	-1.9	-0	72(5.9)	-50	[-12]	[-62]	[-31]	-105	-703	DT	-0.6	HoldShort?	(-7)	-42	-48	-4	-20	-2.2,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.36(hourly_sma_10 6.09%) 12.58(hourly_sma_20 7.98%) 12.79(daily_ema_20 9.79%) 12.97(daily_ema_10 11.33%)

2	Feb/22	14	12.79	12.97	12.64(-0.51)	12.5(-1)	12.12(-1.36)	11.86	-1.6	-0	66(4.5)	-50	[-13]	[-54]	[-20]	-100	-454	DT	-0.7	HoldShort	(-11)	-35	-20	-6	-20	-2,0	41
3	Feb/22	13	12.79	12.97	12.7(-0.53)	12.63(-0.84)	12.29(-1.36)	11.95	-1.4	-0	61(6.6)	-50	[-14]	[-52]	[-25]	-103	-405	DT	-0.9	HoldShort	(-15)	-35	-18	-23	-20	-2.1,0	41
4	Feb/22	12	12.79	12.97	12.77(-0.38)	12.74(-0.69)	12.46(-1.38)	12.03	-1.3	-0	55(6.8)	-50	[-10]	[-50]	[-30]	-93	-547	DT	-1.3	OpenShort	(-13)	-36	-14	-28	-20	-2.3,15	41
5	Feb/22	11	12.79	12.97	12.82(-0.38)	12.83(-0.56)	12.63(-1.4)	12.09	-1.2	-0	48(9)	-50	[-10]	[-48]	[-68]	-81	-541	DT	-1.9	OpenShort	(-11)	-37	-120	-30	-20	-2.6,34	41

6	Feb/22	10	12.79	12.97	12.87(-0.12)	12.9(-0.14)	12.81(-0.64)	12.65	-0.2	-0	39(-1.8)	-50	[-3]	[-21]	[-16]	-34	-211	DT	-0.7	OpenShort	(-4)	-17	-15	-18	-20	-1,41	41
7	Feb/22	9	12.79	12.97	12.89(-0.19)	12.92(0.01)	12.89(-0.59)	12.72	-0.1	-0	41(-0.5)	-50	[-5]	[-19]	[-19]	-9	-89	DT	-0.7	OpenShort?	(-4)	-15	-19	-14	-20	-0.7,59	41
8	Feb/19	15	12.83	13.1	12.91(-0.18)	12.92(0.12)	12.97(-0.35)	12.81	-0	4	41(-5.3)	-40	[-5]	[-8]	[-15]	8	9	DT	-0.7	OpenShort?	(-4)	-9	-21	-11	-20	-0.4,68	58
9	Feb/19	14	12.83	13.1	12.93(-0.16)	12.9(0.21)	13.02(-0.03)	12.91	0.1	4	47(-1.1)	-15	[-4]	[1]	[-6]	21	132	RG	-0.4	Wait	(-4)	-1	-12	-5	-15	-0.1,73	58
10	Feb/19	13	12.83	13.1	12.95(-0.09)	12.87(0.53)	13.02(0.2)	12.97	0.3	4	48(-2.3)	-5	[-2]	[12]	[-11]	33	161	RG	-0.2	Wait	(-2)	5	-19	4	-20	0.1,80	58

11	Feb/19	12	12.83	13.1	12.96(-0.13)	12.8(0.26)	12.99(0.35)	13.06	0.4	4	50(-2.5)	10	[-4]	[12]	[6]	41	298	UR	0.3	SmallShort	(-2)	9	-6	13	20	0.4,81	58
12	Feb/19	11	12.83	13.1	12.98(-0.09)	12.77(-0.09)	12.94(0.54)	13.09	0.5	4	52(-4.6)	40	[-2]	[13]	[22]	36	306	UR	0.5	SmallShort	(-2)	15	6	18	20	0.4,76	58
13	Feb/19	10	12.83	13.1	12.99(-0.21)	12.78(-0.14)	12.87(0.61)	13.06	0.4	4	57(-6.3)	35	[-6]	[13]	[23]	22	413	UR	0.6	SmallShort	(-4)	16	23	16	20	0.2,67	58
14	Feb/19	9	12.83	13.1	13.02(-0.27)	12.8(-0.06)	12.79(0.54)	12.95	0.2	4	63(-2.6)	20	[-7]	[12]	[18]	2	357	UR	0.5	SmallShort?	(-6)	15	27	15	20	-0.2,57	58
15	Feb/18	15	12.83	13.09	13.06(-0.24)	12.81(-0.2)	12.72(0.87)	12.82	-0	2	66(2)	15	[-7]	[19]	[8]	-19	279	UR	0.3	SmallShort?	(-10)	24	2	14	20	-0.7,49	59

16	Feb/18	14	12.83	13.09	13.09(-0.09)	12.84(-0.1)	12.61(0.17)	12.81	-0	2	64(1)	30	[-2]	[2]	[12]	-26	-77	UR	0.6	SmallShort	(-8)	5	19	19	20	-0.8,44	59
17	Feb/18	13	12.83	13.09	13.1(-0.15)	12.85(-0.47)	12.59(-0.81)	12.72	-0.2	2	63(1.9)	0	[-4]	[-30]	[7]	-43	-346	RG	0.4	Wait	(-2)	-22	11	23	0	-1.1,35	59
18	Feb/18	12	12.83	13.09	13.12(-0.15)	12.91(-0.4)	12.69(-0.88)	12.67	-0.3	2	61(2.8)	-5	[-4]	[-31]	[4]	-62	-410	RG	-0.1	Wait	(-4)	-24	17	8	-20	-1.3,21	59
19	Feb/18	11	12.83	13.09	13.14(-0.2)	12.96(-0.52)	12.8(-0.74)	12.59	-0.4	2	58(4.2)	5	[-5]	[-29]	[12]	-83	-405	RG	-0.7	Wait	(-6)	-20	71	-20	-20	-1.7,10	59
20	Feb/18	10	12.83	13.09	13.17(-0.27)	13.03(-0.7)	12.9(-1.23)	12.27	-1	2	54(13.2)	-50	[-7]	[-45]	[-56]	-113	-717	DT	-2.1	HoldShort	(-8)	-33	-92	-28	-20	-3,12	59

21	Feb/18	9	12.83	13.09	13.21(-0.07)	13.12(-0.5)	13.06(-0.43)	12.7	-0.2	2	41(4.6)	-25	[-2]	[-19]	[-46]	-85	-427	DT	-1.6	OpenShort?	(-4)	-12	-110	-9	-20	-2.3,23	59
22	Feb/17	15	12.86	13.11	13.22(0.08)	13.19(-0.08)	13.12(-0.06)	13.24	0.7	3	36(-0.9)	30	[2]	[-3]	[5]	-22	-76	RG	0.6	Wait?	(2)	-2	4	6	20	0.1,26	68
23	Feb/17	14	12.86	13.11	13.21(0.11)	13.2(-0.27)	13.13(0.08)	13.22	0.6	3	37(-1.3)	50	[3]	[-1]	[18]	-30	-83	RG	0.4	Wait	(2)	2	35	7	20	0,20	68
24	Feb/17	13	12.86	13.11	13.2(0.08)	13.24(-0.47)	13.12(-0.31)	13.05	0.3	3	38(-0.8)	10	[2]	[-15]	[-7]	-59	-269	DR	-0.3	OpenShort	(2)	-8	-10	-20	-8	-0.7,9	68
25	Feb/17	12	12.86	13.11	13.19(0.06)	13.3(-0.35)	13.16(-0.17)	13.1	0.4	3	39(-2.2)	20	[2]	[-9]	[4]	-40	-174	RG	-0.3	Wait	(0)	-5	25	-8	-20	-0.4,20	68

26	Feb/17	11	12.86	13.11	13.18(0.05)	13.35(-0.01)	13.18(-0.57)	12.98	0.2	3	41(0.7)	-20	[1]	[-16]	[-38]	-50	-342	DR	-0.9	OpenShort	(2)	-15	-65	-17	-20	-0.9,23	68
27	Feb/17	10	12.86	13.11	13.17(0.01)	13.35(0.15)	13.26(-0.11)	13.3	0.8	3	41(0.2)	10	[0]	[-1]	[2]	1	59	RG	0.2	Wait	(4)	-3	25	-1	-20	0.6,36	68
28	Feb/17	9	12.86	13.11	13.17(-0.02)	13.33(0.09)	13.27(-0.61)	13.18	0.6	3	41(-0.3)	-25	[-1]	[-16]	[-14]	-16	-123	DT	-0.4	OpenShort?	(0)	-16	-14	-17	-20	0,34	68
29	Feb/16	15	12.88	13.15	13.17(-0.03)	13.32(0.12)	13.35(-0.7)	13.25	0.6	4	41(0.8)	-10	[-1]	[-18]	[-6]	2	-84	DT	-0.4	OpenShort?	(0)	-19	8	-17	-20	0.4,42	57
30	Feb/16	14	12.88	13.15	13.17(-0.04)	13.3(0.08)	13.44(-0.53)	13.21	0.6	4	40(-0.3)	-30	[-1]	[-13]	[-20]	5	-63	DT	-1	OpenShort	(0)	-14	-28	-28	-20	0.2,50	57

31	Feb/16	13	12.88	13.15	13.18(0.05)	13.29(0.28)	13.51(0.48)	13.35	0.8	4	40(-1.2)	20	[1]	[17]	[-7]	35	200	CR	-0.7	HoldShort	(0)	13	-8	-18	-15	0.7,67	57
32	Feb/16	12	12.88	13.15	13.17(-0.07)	13.25(0.24)	13.45(0.49)	13.39	0.9	4	42(0.1)	-10	[-2]	[16]	[-10]	54	362	RG	-0.3	Wait	(2)	13	-36	-4	20	0.9,81	57
33	Feb/16	11	12.88	13.15	13.18(0.08)	13.22(0.49)	13.39(0.8)	13.57	1.2	4	41(2.6)	35	[2]	[29]	[4]	88	418	UT	0.8	OpenLong	(0)	22	-28	37	20	1.7,95	57
34	Feb/16	10	12.88	13.15	13.17(0.17)	13.15(0.56)	13.28(0.89)	13.71	1.5	4	39(4.9)	50	[5]	[33]	[28]	90	462	UT	1.9	OpenLong	(4)	24	34	35	20	2.4,80	57
35	Feb/16	9	12.88	13.15	13.15(0.07)	13.08(0.49)	13.16(0.71)	13.54	1.2	4	34(-3.9)	50	[2]	[26]	[51]	65	407	UT	2	OpenLong?	(2)	19	108	28	20	2,65	57

36	Feb/12	15	12.87	13.15	13.14(-0.28)	13.02(0.18)	13.07(0.07)	13.02	0.3	4	38(-4.7)	-15	[-8]	[3]	[-6]	-22	206	RG	-0.2	Wait?	(-4)	2	-12	1	-20	-0.6,43	54
37	Feb/12	14	12.87	13.15	13.18(-0.22)	13(-0.06)	13.06(0.06)	13.08	0.4	4	43(-7.3)	5	[-6]	[0]	[9]	-15	157	UR	0.1	SmallShort	(-6)	2	4	8	20	-0.4,45	54
38	Feb/12	13	12.87	13.15	13.21(-0.31)	13.01(-0.13)	13.05(0.18)	13.06	0.3	4	50(-6.3)	-5	[-8]	[2]	[4]	-20	245	UR	0	SmallShort	(-8)	5	-10	12	20	-0.5,43	54
39	Feb/12	12	12.87	13.15	13.25(-0.33)	13.03(-0.11)	13.03(0.3)	13.11	0.4	4	56(-5.7)	5	[-9]	[5]	[11]	-26	301	UR	0.3	SmallShort	(-8)	8	10	10	20	-0.4,34	54
40	Feb/12	11	12.87	13.15	13.29(-0.39)	13.05(-0.09)	12.99(0.19)	13.06	0.3	4	62(-4.4)	-5	[-11]	[2]	[10]	-40	270	UR	0.2	SmallShort	(-10)	5	17	11	20	-0.7,28	54

41	Feb/12	10	12.87	13.15	13.34(-0.4)	13.06(-0.27)	12.96(0.2)	12.98	0.2	4	66(-1.8)	-15	[-11]	[0]	[-2]	-55	185	DT	0.1	OpenShort	(-10)	5	-15	8	16	-1,20	54
42	Feb/12	9	12.87	13.15	13.39(-0.38)	13.1(-0.29)	12.93(-0.25)	13.05	0.3	4	68(1.1)	-0	[-10]	[-12]	[11]	-55	68	RG	0.3	Wait?	(-10)	-7	25	11	8	-0.9,18	54
43	Feb/11	15	12.89	13.07	13.44(-0.28)	13.14(-0.33)	12.96(-0.52)	12.93	0.1	3	67(3.7)	-20	[-8]	[-19]	[-2]	-73	-228	DT	-0.1	OpenShort?	(-12)	-14	-2	10	-20	-1.3,10	54
44	Feb/11	14	12.89	13.07	13.48(-0.33)	13.18(-0.28)	13.03(-0.53)	12.94	0.1	3	63(1.9)	-35	[-9]	[-19]	[-5]	-78	-204	DT	-0.2	OpenShort	(-8)	-14	2	2	-20	-1.4,7	54
45	Feb/11	13	12.89	13.07	13.52(-0.4)	13.22(-0.34)	13.1(-0.44)	12.93	0.1	3	61(4.1)	-30	[-11]	[-18]	[-0]	-87	-151	DT	-0.5	OpenShort	(-10)	-12	21	-2	-20	-1.6,3	54

46	Feb/11	12	12.89	13.07	13.57(-0.38)	13.26(-0.72)	13.16(-0.73)	12.83	-0.1	3	57(7.4)	-50	[-10]	[-31]	[-31]	-104	-350	DT	-1	HoldShort	(-10)	-20	-74	-7	-20	-2.2,1	54
47	Feb/11	11	12.89	13.07	13.62(-0.23)	13.36(-0.37)	13.26(-0.41)	13.19	0.5	3	50(2.2)	-15	[-6]	[-17]	[-3]	-84	-194	DT	-0.2	OpenShort	(-6)	-11	-12	1	8	-1.5,4	54
48	Feb/11	10	12.89	13.07	13.65(-0.24)	13.41(-0.49)	13.31(-0.23)	13.25	0.6	3	48(2.6)	-15	[-7]	[-13]	[-5]	-81	-105	DT	-0.2	OpenShort	(-6)	-6	-8	-27	20	-1.4,4	54
49	Feb/11	9	12.89	13.07	13.68(-0.15)	13.48(-0.46)	13.34(0.03)	13.29	0.7	3	45(2.3)	10	[-4]	[-5]	[-1]	-83	-131	RG	-0.2	Wait?	(-6)	1	12	-28	-8	-1.5,5	54
50	Feb/10	15	12.91	12.99	13.7(-0.14)	13.54(-0.6)	13.34(-0.24)	13.23	0.5	4	43(-3.9)	-15	[-4]	[-13]	[-16]	-87	-259	DT	-0.4	HoldShort?	(-6)	-7	-18	-29	-20	-1.9,11	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI