|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 19, 2021 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $11.4400 One month high (close): $13.8200
CGEN Daily Change: 0.79% Daily StdDev 3.71% CGEN EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $12.78(0.79%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.1
| Fri. Feb. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/19 | 15 | 12.83 | 13.1 | 12.91(-0.18) | 12.92(0.12) | 12.97(-0.35) | 12.81 | -0 | | 4 | 45(-1.5) | -30 | [-5] | [-9] | [-15] | 8 | 15 | DT | -0.7 | OpenShort? | | (-4) | -9 | -21 | -11 | -20 | -0.4,68 | 58 | Sample size 21 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.69%(62%)
Daily Trend: % Up Forces: 12.92(hourly_sma_10 0.86%) 13.1(daily_ema_10 2.26%) Down Forces: Support Levels: Resistance Levels: 12.91(weak_hourly_sma_20 0.78%)
|
| 2 | Feb/19 | 14 | 12.83 | 13.1 | 12.93(-0.16) | 12.9(0.21) | 13.02(-0.03) | 12.91 | 0.1 | | 4 | 47(-1.1) | -15 | [-4] | [1] | [-6] | 21 | 131 | RG | -0.4 | Wait | | (-4) | -1 | -13 | -5 | -15 | -0.1,73 | 58 | 3 | Feb/19 | 13 | 12.83 | 13.1 | 12.95(-0.09) | 12.87(0.53) | 13.02(0.2) | 12.97 | 0.3 | | 4 | 48(-2.3) | -5 | [-2] | [12] | [-11] | 33 | 159 | RG | -0.2 | Wait | | (-2) | 5 | -19 | 4 | -20 | 0.1,80 | 58 | 4 | Feb/19 | 12 | 12.83 | 13.1 | 12.96(-0.13) | 12.8(0.26) | 12.99(0.35) | 13.06 | 0.4 | | 4 | 50(-2.5) | 10 | [-4] | [12] | [6] | 41 | 297 | UR | 0.3 | SmallShort | | (-2) | 9 | -6 | 13 | 20 | 0.4,81 | 58 | 5 | Feb/19 | 11 | 12.83 | 13.1 | 12.98(-0.09) | 12.77(-0.09) | 12.94(0.54) | 13.09 | 0.5 | | 4 | 52(-4.6) | 40 | [-2] | [13] | [22] | 36 | 304 | UR | 0.5 | SmallShort | | (-2) | 15 | 6 | 18 | 20 | 0.4,76 | 58 | | | |
6 | Feb/19 | 10 | 12.83 | 13.1 | 12.99(-0.21) | 12.78(-0.14) | 12.87(0.61) | 13.06 | 0.4 | | 4 | 57(-6.3) | 40 | [-6] | [13] | [24] | 22 | 410 | UR | 0.6 | SmallShort | | (-4) | 16 | 23 | 16 | 20 | 0.2,67 | 58 | 7 | Feb/19 | 9 | 12.83 | 13.1 | 13.02(-0.27) | 12.8(-0.06) | 12.79(0.54) | 12.95 | 0.2 | | 4 | 63(-2.6) | 20 | [-7] | [12] | [18] | 2 | 354 | UR | 0.5 | SmallShort? | | (-6) | 15 | 28 | 15 | 20 | -0.2,57 | 58 | 8 | Feb/18 | 15 | 12.83 | 13.09 | 13.06(-0.24) | 12.81(-0.2) | 12.72(0.87) | 12.82 | -0 | | 2 | 66(2) | 15 | [-7] | [19] | [8] | -19 | 275 | UR | 0.3 | SmallShort? | | (-10) | 24 | 2 | 14 | 20 | -0.7,49 | 59 | 9 | Feb/18 | 14 | 12.83 | 13.09 | 13.09(-0.09) | 12.84(-0.1) | 12.61(0.17) | 12.81 | -0 | | 2 | 64(1) | 30 | [-2] | [2] | [12] | -26 | -78 | UR | 0.6 | SmallShort | | (-8) | 5 | 19 | 19 | 20 | -0.8,44 | 59 | 10 | Feb/18 | 13 | 12.83 | 13.09 | 13.1(-0.15) | 12.85(-0.47) | 12.59(-0.81) | 12.72 | -0.2 | | 2 | 63(1.9) | 0 | [-4] | [-30] | [7] | -43 | -345 | RG | 0.4 | Wait | | (-2) | -22 | 11 | 23 | 0 | -1.1,35 | 59 | | | |
11 | Feb/18 | 12 | 12.83 | 13.09 | 13.12(-0.15) | 12.91(-0.4) | 12.69(-0.88) | 12.67 | -0.3 | | 2 | 61(2.8) | -5 | [-4] | [-31] | [4] | -62 | -410 | RG | -0.1 | Wait | | (-4) | -24 | 17 | 8 | -20 | -1.3,21 | 59 | 12 | Feb/18 | 11 | 12.83 | 13.09 | 13.14(-0.2) | 12.96(-0.52) | 12.8(-0.74) | 12.59 | -0.4 | | 2 | 58(4.2) | 5 | [-5] | [-29] | [12] | -83 | -405 | RG | -0.7 | Wait | | (-6) | -20 | 71 | -20 | -20 | -1.7,10 | 59 | 13 | Feb/18 | 10 | 12.83 | 13.09 | 13.17(-0.27) | 13.03(-0.7) | 12.9(-1.23) | 12.27 | -1 | | 2 | 54(13.2) | -50 | [-7] | [-45] | [-56] | -113 | -717 | DT | -2.1 | HoldShort | | (-8) | -33 | -92 | -28 | -20 | -3,12 | 59 | 14 | Feb/18 | 9 | 12.83 | 13.09 | 13.21(-0.07) | 13.12(-0.5) | 13.06(-0.43) | 12.7 | -0.2 | | 2 | 41(4.6) | -25 | [-2] | [-19] | [-46] | -85 | -427 | DT | -1.6 | OpenShort? | | (-4) | -12 | -111 | -9 | -20 | -2.3,23 | 59 | 15 | Feb/17 | 15 | 12.86 | 13.11 | 13.22(0.08) | 13.19(-0.08) | 13.12(-0.06) | 13.24 | 0.7 | | 3 | 36(-0.9) | 30 | [2] | [-3] | [5] | -22 | -76 | RG | 0.6 | Wait? | | (2) | -2 | 4 | 6 | 20 | 0.1,26 | 68 | | | |
16 | Feb/17 | 14 | 12.86 | 13.11 | 13.21(0.11) | 13.2(-0.27) | 13.13(0.08) | 13.22 | 0.6 | | 3 | 37(-1.3) | 50 | [3] | [-1] | [18] | -30 | -82 | RG | 0.4 | Wait | | (2) | 2 | 35 | 7 | 20 | 0,20 | 68 | 17 | Feb/17 | 13 | 12.86 | 13.11 | 13.2(0.08) | 13.24(-0.47) | 13.12(-0.31) | 13.05 | 0.3 | | 3 | 38(-0.8) | 10 | [2] | [-15] | [-7] | -59 | -268 | DR | -0.3 | OpenShort | | (2) | -8 | -10 | -20 | -8 | -0.7,9 | 68 | 18 | Feb/17 | 12 | 12.86 | 13.11 | 13.19(0.06) | 13.3(-0.35) | 13.16(-0.17) | 13.1 | 0.4 | | 3 | 39(-2.2) | 20 | [2] | [-9] | [4] | -40 | -173 | RG | -0.3 | Wait | | (0) | -5 | 25 | -8 | -20 | -0.4,20 | 68 | 19 | Feb/17 | 11 | 12.86 | 13.11 | 13.18(0.05) | 13.35(-0.01) | 13.18(-0.57) | 12.98 | 0.2 | | 3 | 41(0.7) | -20 | [1] | [-16] | [-39] | -50 | -341 | DR | -0.9 | OpenShort | | (2) | -15 | -66 | -17 | -20 | -0.9,23 | 68 | 20 | Feb/17 | 10 | 12.86 | 13.11 | 13.17(0.01) | 13.35(0.15) | 13.26(-0.11) | 13.3 | 0.8 | | 3 | 41(0.2) | 10 | [0] | [-1] | [2] | 1 | 59 | RG | 0.2 | Wait | | (4) | -3 | 25 | -1 | -20 | 0.6,36 | 68 | | | |
21 | Feb/17 | 9 | 12.86 | 13.11 | 13.17(-0.02) | 13.33(0.09) | 13.27(-0.61) | 13.18 | 0.6 | | 3 | 41(-0.3) | -25 | [-1] | [-16] | [-14] | -16 | -122 | DT | -0.4 | OpenShort? | | (0) | -16 | -14 | -17 | -20 | 0,34 | 68 | 22 | Feb/16 | 15 | 12.88 | 13.15 | 13.17(-0.03) | 13.32(0.12) | 13.35(-0.7) | 13.25 | 0.6 | | 4 | 41(0.8) | -10 | [-1] | [-18] | [-6] | 2 | -83 | DT | -0.4 | OpenShort? | | (0) | -19 | 8 | -17 | -20 | 0.4,42 | 57 | 23 | Feb/16 | 14 | 12.88 | 13.15 | 13.17(-0.04) | 13.3(0.08) | 13.44(-0.53) | 13.21 | 0.6 | | 4 | 40(-0.3) | -30 | [-1] | [-13] | [-20] | 5 | -62 | DT | -1 | OpenShort | | (0) | -14 | -29 | -28 | -20 | 0.2,50 | 57 | 24 | Feb/16 | 13 | 12.88 | 13.15 | 13.18(0.05) | 13.29(0.28) | 13.51(0.48) | 13.35 | 0.8 | | 4 | 40(-1.2) | 20 | [1] | [17] | [-7] | 35 | 200 | CR | -0.7 | HoldShort | | (0) | 13 | -8 | -18 | -15 | 0.7,67 | 57 | 25 | Feb/16 | 12 | 12.88 | 13.15 | 13.17(-0.07) | 13.25(0.24) | 13.45(0.49) | 13.39 | 0.9 | | 4 | 42(0.1) | -10 | [-2] | [16] | [-10] | 54 | 361 | RG | -0.3 | Wait | | (2) | 13 | -36 | -4 | 20 | 0.9,81 | 57 | | | |
26 | Feb/16 | 11 | 12.88 | 13.15 | 13.18(0.08) | 13.22(0.49) | 13.39(0.8) | 13.57 | 1.2 | | 4 | 41(2.6) | 35 | [2] | [29] | [4] | 88 | 417 | UT | 0.8 | OpenLong | | (0) | 22 | -28 | 37 | 20 | 1.7,95 | 57 | 27 | Feb/16 | 10 | 12.88 | 13.15 | 13.17(0.17) | 13.15(0.56) | 13.28(0.89) | 13.71 | 1.5 | | 4 | 39(4.9) | 50 | [5] | [33] | [29] | 90 | 461 | UT | 1.9 | OpenLong | | (4) | 24 | 34 | 35 | 20 | 2.4,80 | 57 | 28 | Feb/16 | 9 | 12.88 | 13.15 | 13.15(0.07) | 13.08(0.49) | 13.16(0.71) | 13.54 | 1.2 | | 4 | 34(-3.9) | 50 | [2] | [26] | [52] | 65 | 406 | UT | 2 | OpenLong? | | (2) | 19 | 109 | 28 | 20 | 2,65 | 57 | 29 | Feb/12 | 15 | 12.87 | 13.15 | 13.14(-0.28) | 13.02(0.18) | 13.07(0.07) | 13.02 | 0.3 | | 4 | 38(-4.7) | -15 | [-8] | [4] | [-6] | -22 | 204 | RG | -0.2 | Wait? | | (-4) | 2 | -13 | 1 | -20 | -0.6,43 | 54 | 30 | Feb/12 | 14 | 12.87 | 13.15 | 13.18(-0.22) | 13(-0.06) | 13.06(0.06) | 13.08 | 0.4 | | 4 | 43(-7.3) | 5 | [-6] | [0] | [9] | -15 | 155 | UR | 0.1 | SmallShort | | (-6) | 2 | 4 | 8 | 20 | -0.4,45 | 54 | | | |
31 | Feb/12 | 13 | 12.87 | 13.15 | 13.21(-0.31) | 13.01(-0.13) | 13.05(0.18) | 13.06 | 0.3 | | 4 | 50(-6.3) | -5 | [-8] | [2] | [4] | -20 | 242 | UR | 0 | SmallShort | | (-8) | 5 | -10 | 12 | 20 | -0.5,43 | 54 | 32 | Feb/12 | 12 | 12.87 | 13.15 | 13.25(-0.33) | 13.03(-0.11) | 13.03(0.3) | 13.11 | 0.4 | | 4 | 56(-5.7) | 5 | [-9] | [5] | [11] | -26 | 297 | UR | 0.3 | SmallShort | | (-8) | 8 | 10 | 10 | 20 | -0.4,34 | 54 | 33 | Feb/12 | 11 | 12.87 | 13.15 | 13.29(-0.39) | 13.05(-0.09) | 12.99(0.19) | 13.06 | 0.3 | | 4 | 62(-4.4) | -5 | [-11] | [2] | [10] | -40 | 267 | UR | 0.2 | SmallShort | | (-10) | 5 | 17 | 11 | 20 | -0.7,28 | 54 | 34 | Feb/12 | 10 | 12.87 | 13.15 | 13.34(-0.4) | 13.06(-0.27) | 12.96(0.2) | 12.98 | 0.2 | | 4 | 66(-1.8) | -15 | [-11] | [0] | [-2] | -55 | 181 | DT | 0.1 | OpenShort | | (-10) | 5 | -15 | 8 | 16 | -1,20 | 54 | 35 | Feb/12 | 9 | 12.87 | 13.15 | 13.39(-0.38) | 13.1(-0.29) | 12.93(-0.25) | 13.05 | 0.3 | | 4 | 68(1.1) | -0 | [-10] | [-12] | [11] | -55 | 66 | RG | 0.3 | Wait? | | (-10) | -7 | 25 | 11 | 8 | -0.9,18 | 54 | | | |
36 | Feb/11 | 15 | 12.89 | 13.07 | 13.44(-0.28) | 13.14(-0.33) | 12.96(-0.52) | 12.93 | 0.1 | | 3 | 67(3.7) | -20 | [-8] | [-19] | [-2] | -73 | -229 | DT | -0.1 | OpenShort? | | (-12) | -14 | -2 | 10 | -20 | -1.3,10 | 54 | 37 | Feb/11 | 14 | 12.89 | 13.07 | 13.48(-0.33) | 13.18(-0.28) | 13.03(-0.53) | 12.94 | 0.1 | | 3 | 63(1.9) | -35 | [-9] | [-19] | [-5] | -78 | -206 | DT | -0.2 | OpenShort | | (-8) | -14 | 2 | 2 | -20 | -1.4,7 | 54 | 38 | Feb/11 | 13 | 12.89 | 13.07 | 13.52(-0.4) | 13.22(-0.34) | 13.1(-0.44) | 12.93 | 0.1 | | 3 | 61(4.1) | -30 | [-11] | [-18] | [-0] | -87 | -154 | DT | -0.5 | OpenShort | | (-10) | -12 | 21 | -2 | -20 | -1.6,3 | 54 | 39 | Feb/11 | 12 | 12.89 | 13.07 | 13.57(-0.38) | 13.26(-0.72) | 13.16(-0.73) | 12.83 | -0.1 | | 3 | 57(7.4) | -50 | [-10] | [-31] | [-32] | -104 | -352 | DT | -1 | HoldShort | | (-10) | -20 | -74 | -7 | -20 | -2.2,1 | 54 | 40 | Feb/11 | 11 | 12.89 | 13.07 | 13.62(-0.23) | 13.36(-0.37) | 13.26(-0.41) | 13.19 | 0.5 | | 3 | 50(2.2) | -15 | [-6] | [-17] | [-3] | -84 | -195 | DT | -0.2 | OpenShort | | (-6) | -11 | -12 | 1 | 8 | -1.5,4 | 54 | | | |
41 | Feb/11 | 10 | 12.89 | 13.07 | 13.65(-0.24) | 13.41(-0.49) | 13.31(-0.23) | 13.25 | 0.6 | | 3 | 48(2.6) | -10 | [-7] | [-13] | [-1] | -81 | -106 | DT | -0.2 | OpenShort | | (-6) | -6 | -8 | -4 | 20 | -1.4,4 | 54 | 42 | Feb/11 | 9 | 12.89 | 13.07 | 13.68(-0.15) | 13.48(-0.46) | 13.34(0.03) | 13.29 | 0.7 | | 3 | 45(2.3) | 15 | [-4] | [-5] | [2] | -83 | -132 | RG | -0.2 | Wait? | | (-6) | 1 | 12 | -10 | -8 | -1.5,5 | 54 | 43 | Feb/10 | 15 | 12.91 | 12.99 | 13.7(-0.14) | 13.54(-0.6) | 13.34(-0.24) | 13.23 | 0.5 | | 4 | 43(-3.9) | -5 | [-4] | [-13] | [-12] | -87 | -259 | RG | -0.4 | Wait? | | (-6) | -7 | -19 | -6 | -20 | -1.9,11 | 54 | 44 | Feb/10 | 14 | 12.91 | 12.99 | 13.72(0.13) | 13.62(-0.53) | 13.37(-0.64) | 13.32 | 0.7 | | 4 | 47(-4.6) | 25 | [4] | [-21] | [-12] | -69 | -580 | DR | -0.2 | OpenShort | | (-2) | -17 | -32 | -1 | -15 | -1.4,16 | 54 | 45 | Feb/10 | 13 | 12.91 | 12.99 | 13.7(0.17) | 13.69(-0.38) | 13.46(-0.33) | 13.48 | 1 | | 4 | 51(-5.6) | 50 | [5] | [-10] | [2] | -54 | -413 | RG | 0.1 | Wait | | (6) | -9 | 20 | -8 | -20 | -0.7,14 | 54 | | | |
46 | Feb/10 | 12 | 12.91 | 12.99 | 13.68(0.18) | 13.74(-0.23) | 13.5(-0.81) | 13.38 | 0.8 | | 4 | 57(-4.9) | 25 | [5] | [-21] | [-9] | -68 | -602 | DR | -0.4 | OpenShort | | (4) | -22 | 23 | -29 | -20 | -0.9,5 | 54 | 47 | Feb/10 | 11 | 12.91 | 12.99 | 13.66(0.16) | 13.77(-0.45) | 13.61(-1.01) | 13.27 | 0.6 | | 4 | 62(-3.1) | 15 | [4] | [-30] | [-29] | -66 | -701 | DR | -0.9 | OpenShort | | (2) | -27 | -28 | -32 | -20 | -1.1,12 | 54 | 48 | Feb/10 | 10 | 12.91 | 12.99 | 13.64(0.17) | 13.83(-0.39) | 13.75(-0.87) | 13.41 | 0.8 | | 4 | 65(-7.6) | 5 | [5] | [-25] | [-33] | -30 | -555 | DR | -0.9 | OpenShort | | (6) | -24 | -65 | -10 | -20 | -0.6,35 | 54 | 49 | Feb/10 | 9 | 12.91 | 12.99 | 13.62(0.41) | 13.88(-0.06) | 13.87(-0.42) | 13.74 | 1.4 | | 4 | 72(-5.5) | 45 | [11] | [-7] | [-4] | 18 | -424 | DR | -0.3 | OpenShort? | | (8) | -11 | 4 | 6 | -20 | 0.3,60 | 54 | 50 | Feb/9 | 15 | 12.89 | 12.83 | 13.56(0.34) | 13.89(-0.03) | 13.93(-0.37) | 13.72 | 1.4 | | 2 | 78(-7.7) | 20 | [9] | [-6] | [-15] | 29 | -309 | DR | -0.4 | OpenShort? | | (10) | -10 | -39 | 10 | -20 | 0.3,71 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|