|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $11.4400 One month high (close): $13.5500
CGEN Daily Change: -2.95% Daily StdDev 3.68% CGEN EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $12.51(-2.95%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 12.82 | 12.53 | 13.18(-0.23) | 12.84(-0.47) | 12.6(-0.39) | 12.6 | -0.4 | | -4 | 73(3.8) | -50 | [-6] | [-19] | [-2] | -82 | -312 | DT | 0 | OpenShort? | | (-11) | -11 | 5 | 4 | -20 | -1.4,3 | 43 | Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces: 12.53(daily_ema_10 -0.56%)
Support Levels:
Resistance Levels: 12.84(hourly_sma_10 1.9%) 13.18(hourly_sma_20 4.6%)
|
| | | 2 | Feb/4 | 14 | 12.82 | 12.53 | 13.21(-0.19) | 12.9(-0.44) | 12.65(-0.79) | 12.58 | -0.4 | | -4 | 69(4.1) | -50 | [-5] | [-29] | [-4] | -89 | -487 | DT | -0.2 | OpenShort | | (-7) | -22 | 9 | 3 | -20 | -1.6,1 | 43 | | 3 | Feb/4 | 13 | 12.82 | 12.53 | 13.24(-0.15) | 12.96(-0.46) | 12.75(-0.75) | 12.54 | -0.5 | | -4 | 65(4.8) | -50 | [-4] | [-28] | [-16] | -98 | -565 | DT | -0.6 | OpenShort | | (-7) | -20 | -23 | -5 | -20 | -1.9,0 | 43 | | 4 | Feb/4 | 12 | 12.82 | 12.53 | 13.26(-0.12) | 13.02(-0.76) | 12.85(-0.77) | 12.64 | -0.3 | | -4 | 60(2.7) | -50 | [-3] | [-32] | [-9] | -95 | -536 | DT | -0.6 | OpenShort | | (-4) | -21 | 0 | -13 | -20 | -1.8,0 | 43 | | 5 | Feb/4 | 11 | 12.82 | 12.53 | 13.28(-0.04) | 13.12(-0.74) | 12.95(-0.96) | 12.64 | -0.3 | | -4 | 58(1.1) | -50 | [-1] | [-37] | [-24] | -97 | -667 | DT | -1 | OpenShort | | (-4) | -26 | -45 | -16 | -20 | -2,3 | 43 | | | | |
| 6 | Feb/4 | 10 | 12.82 | 12.53 | 13.29(0.08) | 13.22(-0.58) | 13.08(-0.54) | 12.84 | 0 | | -4 | 56(-1.1) | -35 | [2] | [-22] | [-27] | -82 | -544 | DR | -0.8 | HoldShort | | (0) | -15 | -55 | -19 | -20 | -1.4,3 | 43 | | 7 | Feb/4 | 9 | 12.82 | 12.53 | 13.28(0.13) | 13.3(-0.46) | 13.15(-0.1) | 13.09 | 0.5 | | -4 | 58(-5.5) | 10 | [4] | [-8] | [2] | -57 | -285 | RG | -0.2 | Wait? | | (4) | -3 | 16 | -16 | -8 | -0.6,8 | 43 | | 8 | Feb/3 | 15 | 12.83 | 12.55 | 13.26(0.15) | 13.36(-0.58) | 13.16(-0.26) | 13.02 | 0.3 | | -4 | 63(-13) | -30 | [4] | [-14] | [-18] | -50 | -384 | DR | -0.4 | OpenShort? | | (2) | -7 | -31 | -14 | -20 | -0.7,18 | 47 | | 9 | Feb/3 | 14 | 12.83 | 12.55 | 13.24(0.4) | 13.44(-0.38) | 13.19(-0.75) | 13.16 | 0.6 | | -4 | 76(-11.9) | -15 | [11] | [-23] | [-17] | -26 | -610 | DR | -0.1 | OpenShort | | (9) | -20 | -24 | -12 | -20 | -0.2,29 | 47 | | 10 | Feb/3 | 13 | 12.83 | 12.55 | 13.19(0.5) | 13.49(-0.18) | 13.29(-0.53) | 13.27 | 0.8 | | -4 | 88(-10.6) | 0 | [14] | [-14] | [-4] | -8 | -532 | DR | -0 | OpenShort | | (13) | -14 | 11 | -13 | -20 | 0.2,37 | 47 | | | | |
| 11 | Feb/3 | 12 | 12.83 | 12.55 | 13.12(0.45) | 13.51(-0.07) | 13.36(-0.61) | 13.22 | 0.7 | | -4 | 99(-6.1) | -10 | [12] | [-15] | [-10] | -7 | -484 | DR | -0.3 | OpenShort | | (13) | -17 | 15 | -25 | -20 | 0.2,38 | 47 | | 12 | Feb/3 | 11 | 12.83 | 12.55 | 13.06(0.39) | 13.52(0.05) | 13.44(-0.88) | 13.15 | 0.6 | | -4 | 105(-3.6) | -35 | [11] | [-21] | [-22] | 9 | -501 | DR | -0.5 | OpenShort | | (13) | -24 | -7 | -21 | -20 | 0.2,54 | 47 | | 13 | Feb/3 | 10 | 12.83 | 12.55 | 13.01(0.35) | 13.51(0.08) | 13.56(-0.89) | 13.18 | 0.6 | | -4 | 108(-2.2) | -35 | [10] | [-21] | [-50] | 32 | -406 | DR | -0.6 | OpenShort | | (13) | -24 | -95 | -16 | -20 | 0.3,74 | 47 | | 14 | Feb/3 | 9 | 12.83 | 12.55 | 12.96(0.46) | 13.5(0.51) | 13.68(-0.1) | 13.63 | 1.4 | | -4 | 110(0.6) | 10 | [12] | [7] | [-4] | 67 | 67 | CR | -0.1 | HoldShort? | | (16) | -3 | 0 | -8 | -20 | 1.1,89 | 47 | | 15 | Feb/2 | 15 | 12.82 | 12.59 | 12.9(0.54) | 13.43(0.57) | 13.69(0.16) | 13.63 | 1.4 | | -2 | 110(0.5) | 30 | [15] | [16] | [-3] | 72 | 103 | CR | -0.1 | HoldShort? | | (16) | 4 | 0 | -9 | -20 | 1.2,92 | 56 | | | | |
| 16 | Feb/2 | 14 | 12.82 | 12.59 | 12.83(0.6) | 13.35(0.66) | 13.67(0.54) | 13.63 | 1.4 | | -2 | 109(2.6) | 30 | [16] | [28] | [-10] | 79 | 184 | CR | -0.1 | OpenShort | | (16) | 15 | -23 | -8 | -14 | 1.3,96 | 56 | | 17 | Feb/2 | 13 | 12.82 | 12.59 | 12.75(0.6) | 13.26(0.73) | 13.6(0.98) | 13.74 | 1.6 | | -2 | 107(4.6) | 50 | [16] | [41] | [6] | 92 | 448 | UT | 0.2 | OpenLong | | (21) | 27 | -10 | -3 | 20 | 1.7,99 | 56 | | 18 | Feb/2 | 12 | 12.82 | 12.59 | 12.67(0.68) | 13.16(0.91) | 13.47(1.14) | 13.79 | 1.7 | | -2 | 102(7.1) | 50 | [19] | [49] | [14] | 100 | 510 | UT | 0.6 | HoldLong | | (21) | 31 | 19 | 1 | 20 | 2,100 | 56 | | 19 | Feb/2 | 11 | 12.82 | 12.59 | 12.58(0.69) | 13.04(1.23) | 13.32(1.15) | 13.7 | 1.6 | | -2 | 95(7.8) | 50 | [19] | [53] | [25] | 103 | 509 | UT | 0.7 | HoldLong | | (19) | 31 | 45 | 3 | 20 | 2.1,100 | 56 | | 20 | Feb/2 | 10 | 12.82 | 12.59 | 12.49(0.65) | 12.88(1.14) | 13.17(0.99) | 13.49 | 1.2 | | -2 | 87(7.9) | 50 | [18] | [48] | [22] | 100 | 419 | UT | 0.7 | HoldLong | | (21) | 27 | 48 | 1 | 20 | 2,100 | 56 | | | | |
| 21 | Feb/2 | 9 | 12.82 | 12.59 | 12.41(0.56) | 12.73(1.01) | 13.04(0.86) | 13.27 | 0.8 | | -2 | 79(4.5) | 50 | [15] | [42] | [18] | 98 | 361 | UT | 0.5 | OpenLong? | | (19) | 23 | 38 | -0 | 20 | 1.9,100 | 56 | | 22 | Feb/1 | 15 | 12.77 | 12.56 | 12.34(0.55) | 12.6(0.76) | 12.93(0.55) | 13.1 | 0.6 | | -1 | 75(-3.7) | 50 | [15] | [30] | [14] | 95 | 229 | UT | 0.4 | HoldLong? | | (14) | 15 | 13 | -2 | 20 | 1.8,100 | 55 | | 23 | Feb/1 | 14 | 12.77 | 12.56 | 12.27(0.62) | 12.51(0.65) | 12.86(0.75) | 13.04 | 0.5 | | -1 | 79(6.1) | 50 | [17] | [34] | [19] | 98 | 218 | UT | 0.4 | OpenLong | | (17) | 21 | 20 | -0 | 20 | 1.9,100 | 55 | | 24 | Feb/1 | 13 | 12.77 | 12.56 | 12.19(0.43) | 12.43(0.49) | 12.76(1.32) | 12.95 | 0.3 | | -1 | 72(7.7) | 50 | [12] | [47] | [22] | 99 | 527 | UT | 0.5 | OpenLong | | (19) | 36 | 23 | -1 | 20 | 2,99 | 55 | | 25 | Feb/1 | 12 | 12.77 | 12.56 | 12.14(0.34) | 12.37(0.52) | 12.59(1.29) | 12.85 | 0.2 | | -1 | 65(7.5) | 50 | [9] | [45] | [27] | 102 | 563 | UT | 0.8 | HoldLong | | (12) | 35 | 32 | 5 | 20 | 2.1,99 | 55 | | | | |
| 26 | Feb/1 | 11 | 12.77 | 12.56 | 12.1(0.29) | 12.31(0.54) | 12.43(1.26) | 12.71 | -0.1 | | -1 | 57(6.2) | 50 | [8] | [45] | [10] | 99 | 524 | UT | 0.9 | OpenLong | | (7) | 35 | -7 | 26 | 20 | 2,99 | 55 | | 27 | Feb/1 | 10 | 12.77 | 12.56 | 12.07(0.32) | 12.24(0.46) | 12.28(1.05) | 12.74 | -0.1 | | -1 | 51(8.5) | 50 | [9] | [38] | [33] | 103 | 504 | UT | 1.7 | HoldLong | | (10) | 29 | 41 | 28 | 20 | 2.5,90 | 55 | | 28 | Feb/1 | 9 | 12.77 | 12.56 | 12.03(0.26) | 12.18(0.44) | 12.15(0.47) | 12.56 | -0.4 | | -1 | 43(4.5) | 50 | [7] | [21] | [52] | 88 | 305 | UT | 1.8 | OpenLong? | | (7) | 13 | 110 | 24 | 20 | 2.4,78 | 55 | | 29 | Jan/29 | 15 | 12.73 | 12.55 | 12(0.18) | 12.13(0.2) | 12.09(-0.44) | 12.1 | -1.2 | | -6 | 38(-5.7) | -25 | [5] | [-11] | [-2] | 21 | -193 | DR | 0 | OpenShort? | | (2) | -12 | 17 | -7 | -20 | 0.5,58 | 40 | | 30 | Jan/29 | 14 | 12.73 | 12.55 | 11.98(-0.21) | 12.11(0.22) | 12.14(-0.35) | 12.03 | -1.3 | | -6 | 44(-10.3) | -50 | [-6] | [-11] | [-2] | 18 | 161 | DT | -0.5 | OpenShort | | (2) | -10 | 19 | -14 | -20 | 0.2,63 | 40 | | | | |
| 31 | Jan/29 | 13 | 12.73 | 12.55 | 12.01(-0.32) | 12.08(0.01) | 12.18(-0.25) | 11.95 | -1.4 | | -6 | 54(-7) | -50 | [-9] | [-12] | [-22] | 17 | 202 | DT | -0.8 | OpenShort | | (-7) | -7 | -40 | -11 | -20 | -0.2,72 | 40 | | 32 | Jan/29 | 12 | 12.73 | 12.55 | 12.05(-0.26) | 12.08(0.34) | 12.21(-0.04) | 12.12 | -1.1 | | -6 | 61(-5.4) | -50 | [-7] | [-1] | [-15] | 43 | 302 | DT | -0.3 | OpenShort | | (-7) | -1 | -35 | 6 | -20 | 0.2,88 | 40 | | 33 | Jan/29 | 11 | 12.73 | 12.55 | 12.08(-0.21) | 12.04(0.67) | 12.22(0.49) | 12.27 | -0.9 | | -6 | 66(-3.8) | -50 | [-6] | [19] | [-2] | 60 | 482 | RG | 0.1 | Wait | | (-7) | 14 | -19 | 17 | 16 | 0.5,97 | 40 | | 34 | Jan/29 | 10 | 12.73 | 12.55 | 12.11(-0.1) | 11.96(0.45) | 12.16(0.77) | 12.35 | -0.7 | | -6 | 70(-3.9) | -5 | [-3] | [25] | [24] | 50 | 484 | UR | 0.5 | SmallShort | | (-5) | 22 | 31 | 20 | 20 | 0.6,85 | 40 | | 35 | Jan/29 | 9 | 12.73 | 12.55 | 12.12(-0.25) | 11.91(0.15) | 12.07(0.71) | 12.22 | -0.9 | | -6 | 74(-4.1) | -15 | [-7] | [18] | [26] | 24 | 495 | UR | 0.4 | SmallShort? | | (-7) | 20 | 31 | 19 | 20 | 0.2,69 | 40 | | | | |
| 36 | Jan/28 | 15 | 12.77 | 12.68 | 12.15(-0.29) | 11.89(0.03) | 11.98(0.27) | 12.09 | -1.3 | | -4 | 78(-1.9) | -50 | [-8] | [3] | [7] | 8 | 296 | UR | 0.3 | SmallShort? | | (-7) | 8 | -12 | 16 | 20 | -0.1,60 | 40 | | 37 | Jan/28 | 14 | 12.77 | 12.68 | 12.19(-0.16) | 11.89(0.09) | 11.95(0.74) | 12.14 | -1.2 | | -4 | 80(-1.9) | 10 | [-5] | [18] | [26] | -10 | 295 | UR | 0.4 | SmallShort | | (-10) | 21 | 34 | 14 | 20 | -0.1,43 | 40 | | 38 | Jan/28 | 13 | 12.77 | 12.68 | 12.21(-0.27) | 11.88(0.08) | 11.86(0.85) | 12 | -1.4 | | -4 | 82(-0.6) | -15 | [-8] | [20] | [11] | -32 | 294 | UR | 0.3 | SmallShort | | (-7) | 24 | 27 | 9 | 9 | -0.5,31 | 40 | | 39 | Jan/28 | 12 | 12.77 | 12.68 | 12.24(-0.31) | 11.87(0.16) | 11.76(0.11) | 11.89 | -1.6 | | -4 | 83(0.7) | -25 | [-9] | [1] | [10] | -41 | 39 | UR | 0.3 | SmallShort | | (-10) | 3 | 20 | 11 | 17 | -0.8,29 | 40 | | 40 | Jan/28 | 11 | 12.77 | 12.68 | 12.28(-0.29) | 11.85(-0.65) | 11.75(-0.42) | 11.81 | -1.8 | | -4 | 82(1.5) | -50 | [-8] | [-25] | [1] | -53 | -200 | DP | 0.1 | OpenShort | | (-10) | -12 | -22 | 12 | 20 | -1.1,25 | 40 | | | | |
| 41 | Jan/28 | 10 | 12.77 | 12.68 | 12.32(-0.26) | 11.93(-0.73) | 11.8(-0.22) | 11.9 | -1.6 | | -4 | 80(-0.4) | -5 | [-7] | [-21] | [28] | -59 | -139 | RG | 0.2 | Wait | | (-9) | -6 | 45 | 3 | 20 | -1,16 | 40 | | 42 | Jan/28 | 9 | 12.77 | 12.68 | 12.35(-0.47) | 12.02(-0.86) | 11.83(-0.56) | 11.72 | -1.9 | | -4 | 81(3.9) | -45 | [-13] | [-33] | [20] | -75 | -192 | DP | -0.3 | OpenShort? | | (-12) | -16 | 60 | -8 | 9 | -1.4,10 | 40 | | 43 | Jan/27 | 15 | 12.79 | 12.81 | 12.41(-0.48) | 12.12(-1.06) | 11.9(-0.68) | 11.48 | -2.6 | | -5 | 77(6.6) | -50 | [-13] | [-40] | [-43] | -90 | -449 | DT | -1 | OpenShort? | | (-16) | -19 | -83 | -10 | -20 | -2.2,15 | 44 | | 44 | Jan/27 | 14 | 12.79 | 12.81 | 12.47(-0.26) | 12.25(-0.72) | 11.98(0.2) | 11.82 | -1.9 | | -5 | 70(5.9) | -50 | [-7] | [-9] | [-25] | -69 | -219 | DT | -0.4 | OpenShort | | (-9) | 6 | -60 | 1 | -20 | -1.8,26 | 44 | | 45 | Jan/27 | 13 | 12.79 | 12.81 | 12.5(-0.16) | 12.34(-0.55) | 11.96(-0.79) | 12.07 | -1.4 | | -5 | 64(2.8) | -50 | [-5] | [-34] | [-0] | -50 | -378 | DT | 0.3 | OpenShort | | (-7) | -22 | 7 | 15 | -20 | -1.3,33 | 44 | | | | |
| 46 | Jan/27 | 12 | 12.79 | 12.81 | 12.52(-0.22) | 12.41(-0.59) | 12.06(-1.23) | 12.04 | -1.5 | | -5 | 62(3.6) | -50 | [-6] | [-47] | [-5] | -60 | -466 | DT | -0.1 | OpenShort | | (-5) | -35 | -7 | 15 | -20 | -1.5,28 | 44 | | 47 | Jan/27 | 11 | 12.79 | 12.81 | 12.55(-0.13) | 12.48(-0.48) | 12.21(-1.14) | 12.07 | -1.4 | | -5 | 58(3.5) | -50 | [-4] | [-43] | [-3] | -72 | -529 | DT | -0.5 | OpenShort | | (-5) | -32 | 39 | -23 | -20 | -1.6,18 | 44 | | 48 | Jan/27 | 10 | 12.79 | 12.81 | 12.57(-0.17) | 12.54(-0.6) | 12.35(-1.34) | 11.91 | -1.7 | | -5 | 55(7.6) | -50 | [-5] | [-50] | [-7] | -95 | -689 | DT | -1.6 | OpenShort | | (-7) | -38 | 54 | -32 | -20 | -2.4,15 | 44 | | 49 | Jan/27 | 9 | 12.79 | 12.81 | 12.59(-0.31) | 12.62(-0.67) | 12.52(-1.58) | 11.69 | -2.2 | | -5 | 47(20.8) | -50 | [-9] | [-59] | [-101] | -106 | -793 | DT | -3.5 | HoldShort? | | (-9) | -45 | -202 | -35 | -20 | -3.8,39 | 44 | | 50 | Jan/26 | 15 | 12.88 | 12.97 | 12.63(0.03) | 12.71(0.04) | 12.72(-0.32) | 12.57 | -0.8 | | -1 | 26(-6.7) | -50 | [1] | [-9] | [-25] | -3 | -157 | DR | -1.1 | OpenShort? | | (2) | -9 | -54 | -1 | -20 | -0.5,60 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|