|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 29, 2021 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $11.4400 One month high (close): $13.5250
CGEN Daily Change: 1.25% Daily StdDev 3.57% CGEN EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $12.16(1.25%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1
| Fri. Jan. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/29 | 15 | 12.73 | 12.55 | 12(0.18) | 12.13(0.2) | 12.09(-0.44) | 12.1 | -1.2 | | -6 | 37(-6.4) | -25 | [5] | [-11] | [-2] | 21 | -205 | DR | 0 | OpenShort? | | (2) | -12 | 16 | -7 | -20 | 0.5,58 | 40 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: % Up Forces: 12.13(hourly_sma_10 0.25%) Down Forces: Support Levels: 12(weak_hourly_sma_20 -0.83%) Resistance Levels: 12.55(daily_ema_10 3.72%) 12.73(daily_ema_20 5.21%)
|
| 2 | Jan/29 | 14 | 12.73 | 12.55 | 11.98(-0.21) | 12.11(0.22) | 12.14(-0.35) | 12.03 | -1.3 | | -6 | 44(-10.3) | -50 | [-6] | [-11] | [-2] | 18 | 163 | DT | -0.5 | OpenShort | | (2) | -10 | 19 | -14 | -20 | 0.2,63 | 40 | 3 | Jan/29 | 13 | 12.73 | 12.55 | 12.01(-0.32) | 12.08(0.01) | 12.18(-0.25) | 11.95 | -1.4 | | -6 | 54(-7) | -50 | [-9] | [-12] | [-22] | 17 | 207 | DT | -0.8 | OpenShort | | (-7) | -7 | -40 | -11 | -20 | -0.2,72 | 40 | 4 | Jan/29 | 12 | 12.73 | 12.55 | 12.05(-0.26) | 12.08(0.34) | 12.21(-0.04) | 12.12 | -1.1 | | -6 | 61(-5.4) | -50 | [-7] | [-1] | [-15] | 43 | 306 | DT | -0.3 | OpenShort | | (-7) | -1 | -35 | 6 | -20 | 0.2,88 | 40 | 5 | Jan/29 | 11 | 12.73 | 12.55 | 12.08(-0.21) | 12.04(0.67) | 12.22(0.49) | 12.27 | -0.9 | | -6 | 66(-3.8) | -50 | [-6] | [19] | [-2] | 60 | 488 | RG | 0.1 | Wait | | (-7) | 14 | -18 | 17 | 16 | 0.5,97 | 40 | | | |
6 | Jan/29 | 10 | 12.73 | 12.55 | 12.11(-0.1) | 11.96(0.45) | 12.16(0.77) | 12.35 | -0.7 | | -6 | 70(-3.9) | -5 | [-3] | [25] | [24] | 50 | 489 | UR | 0.5 | SmallShort | | (-5) | 22 | 30 | 20 | 20 | 0.6,85 | 40 | 7 | Jan/29 | 9 | 12.73 | 12.55 | 12.12(-0.25) | 11.91(0.15) | 12.07(0.71) | 12.22 | -0.9 | | -6 | 74(-4.1) | -15 | [-7] | [18] | [26] | 24 | 502 | UR | 0.4 | SmallShort? | | (-7) | 20 | 31 | 19 | 20 | 0.2,69 | 40 | 8 | Jan/28 | 15 | 12.77 | 12.68 | 12.15(-0.29) | 11.89(0.03) | 11.98(0.27) | 12.09 | -1.3 | | -4 | 78(-1.9) | -50 | [-8] | [4] | [7] | 8 | 302 | UR | 0.3 | SmallShort? | | (-7) | 8 | -12 | 16 | 20 | -0.1,60 | 40 | 9 | Jan/28 | 14 | 12.77 | 12.68 | 12.19(-0.16) | 11.89(0.09) | 11.95(0.74) | 12.14 | -1.2 | | -4 | 80(-1.9) | 10 | [-5] | [18] | [25] | -10 | 301 | UR | 0.4 | SmallShort | | (-9) | 21 | 33 | 14 | 20 | -0.1,43 | 40 | 10 | Jan/28 | 13 | 12.77 | 12.68 | 12.21(-0.27) | 11.88(0.08) | 11.86(0.85) | 12 | -1.4 | | -4 | 82(-0.6) | -15 | [-8] | [20] | [11] | -32 | 302 | UR | 0.3 | SmallShort | | (-7) | 24 | 26 | 9 | 9 | -0.5,31 | 40 | | | |
11 | Jan/28 | 12 | 12.77 | 12.68 | 12.24(-0.31) | 11.87(0.16) | 11.76(0.11) | 11.89 | -1.6 | | -4 | 83(0.7) | -25 | [-9] | [1] | [10] | -41 | 44 | UR | 0.3 | SmallShort | | (-9) | 3 | 19 | 11 | 17 | -0.8,29 | 40 | 12 | Jan/28 | 11 | 12.77 | 12.68 | 12.28(-0.29) | 11.85(-0.65) | 11.75(-0.42) | 11.81 | -1.8 | | -4 | 82(1.5) | -50 | [-8] | [-25] | [1] | -53 | -197 | DP | 0.1 | OpenShort | | (-9) | -12 | -22 | 12 | 20 | -1.1,25 | 40 | 13 | Jan/28 | 10 | 12.77 | 12.68 | 12.32(-0.26) | 11.93(-0.73) | 11.8(-0.22) | 11.9 | -1.6 | | -4 | 80(-0.4) | -5 | [-7] | [-21] | [28] | -59 | -136 | RG | 0.2 | Wait | | (-9) | -6 | 44 | 3 | 20 | -1,16 | 40 | 14 | Jan/28 | 9 | 12.77 | 12.68 | 12.35(-0.47) | 12.02(-0.86) | 11.83(-0.56) | 11.72 | -1.9 | | -4 | 81(3.9) | -45 | [-13] | [-33] | [19] | -75 | -186 | DP | -0.3 | OpenShort? | | (-11) | -16 | 59 | -8 | 9 | -1.4,10 | 40 | 15 | Jan/27 | 15 | 12.79 | 12.81 | 12.41(-0.48) | 12.12(-1.06) | 11.9(-0.68) | 11.48 | -2.6 | | -5 | 77(6.6) | -50 | [-13] | [-40] | [-43] | -90 | -444 | DT | -1 | OpenShort? | | (-16) | -19 | -82 | -10 | -20 | -2.2,15 | 44 | | | |
16 | Jan/27 | 14 | 12.79 | 12.81 | 12.47(-0.26) | 12.25(-0.72) | 11.98(0.2) | 11.82 | -1.9 | | -5 | 70(5.9) | -50 | [-7] | [-9] | [-25] | -69 | -214 | DT | -0.4 | OpenShort | | (-9) | 6 | -59 | 1 | -20 | -1.8,26 | 44 | 17 | Jan/27 | 13 | 12.79 | 12.81 | 12.5(-0.16) | 12.34(-0.55) | 11.96(-0.79) | 12.07 | -1.4 | | -5 | 64(2.8) | -50 | [-5] | [-34] | [-0] | -50 | -379 | DT | 0.3 | OpenShort | | (-7) | -22 | 7 | 15 | -20 | -1.3,33 | 44 | 18 | Jan/27 | 12 | 12.79 | 12.81 | 12.52(-0.22) | 12.41(-0.59) | 12.06(-1.23) | 12.04 | -1.5 | | -5 | 62(3.6) | -50 | [-6] | [-47] | [-5] | -60 | -468 | DT | -0.1 | OpenShort | | (-5) | -35 | -7 | 15 | -20 | -1.5,28 | 44 | 19 | Jan/27 | 11 | 12.79 | 12.81 | 12.55(-0.13) | 12.48(-0.48) | 12.21(-1.14) | 12.07 | -1.4 | | -5 | 58(3.5) | -50 | [-4] | [-43] | [-3] | -72 | -532 | DT | -0.5 | OpenShort | | (-5) | -32 | 38 | -23 | -20 | -1.6,18 | 44 | 20 | Jan/27 | 10 | 12.79 | 12.81 | 12.57(-0.17) | 12.54(-0.6) | 12.35(-1.34) | 11.91 | -1.7 | | -5 | 55(7.6) | -50 | [-5] | [-50] | [-11] | -95 | -692 | DT | -1.6 | OpenShort | | (-7) | -38 | 53 | -54 | -20 | -2.4,15 | 44 | | | |
21 | Jan/27 | 9 | 12.79 | 12.81 | 12.59(-0.31) | 12.62(-0.67) | 12.52(-1.58) | 11.69 | -2.2 | | -5 | 47(20.8) | -50 | [-9] | [-59] | [-103] | -106 | -794 | DT | -3.5 | HoldShort? | | (-9) | -45 | -199 | -54 | -20 | -3.8,39 | 44 | 22 | Jan/26 | 15 | 12.88 | 12.97 | 12.63(0.03) | 12.71(0.04) | 12.72(-0.32) | 12.57 | -0.8 | | -1 | 26(-6.7) | -50 | [1] | [-9] | [-27] | -3 | -159 | DR | -1.1 | OpenShort? | | (2) | -9 | -53 | -16 | -20 | -0.5,60 | 50 | 23 | Jan/26 | 14 | 12.88 | 12.97 | 12.63(0.06) | 12.7(0.1) | 12.76(0.02) | 12.81 | -0.2 | | -1 | 33(-0.1) | 10 | [2] | [2] | [8] | 67 | 80 | RG | 0.4 | Wait | | (2) | 1 | 7 | 8 | 20 | 1.3,84 | 50 | 24 | Jan/26 | 13 | 12.88 | 12.97 | 12.62(-0.03) | 12.69(-0.03) | 12.76(0.24) | 12.78 | -0.2 | | -1 | 33(-3) | -5 | [-1] | [6] | [7] | 56 | 225 | UR | 0.1 | SmallShort | | (2) | 7 | 9 | 6 | 20 | 1.2,76 | 50 | 25 | Jan/26 | 12 | 12.88 | 12.97 | 12.62(-0.11) | 12.69(0) | 12.73(0.14) | 12.74 | -0.3 | | -1 | 36(-3.7) | -15 | [-3] | [3] | [7] | 45 | 248 | UR | 0.1 | SmallShort | | (-2) | 4 | 7 | 5 | 20 | 0.8,75 | 50 | | | |
26 | Jan/26 | 11 | 12.88 | 12.97 | 12.63(-0.14) | 12.69(0.18) | 12.71(0.16) | 12.71 | -0.4 | | -1 | 40(-6.2) | -40 | [-4] | [6] | [-4] | 42 | 246 | RG | 0 | Wait | | (-2) | 5 | -13 | 17 | -20 | 0.5,79 | 50 | 27 | Jan/26 | 10 | 12.88 | 12.97 | 12.65(-0.11) | 12.67(0.3) | 12.69(0.33) | 12.77 | -0.3 | | -1 | 46(-3.7) | -20 | [-3] | [12] | [0] | 39 | 287 | RG | 0.4 | Wait | | (-2) | 10 | -5 | 19 | -16 | 0.6,74 | 50 | 28 | Jan/26 | 9 | 12.88 | 12.97 | 12.66(-0.13) | 12.63(0.14) | 12.65(0.26) | 12.79 | -0.2 | | -1 | 50(-9.3) | 0 | [-4] | [8] | [19] | 30 | 301 | UR | 0.7 | SmallShort? | | (-5) | 8 | 34 | 20 | 20 | 0.6,65 | 50 | 29 | Jan/25 | 15 | 12.92 | 13 | 12.68(-0.23) | 12.61(0.15) | 12.62(-0.3) | 12.64 | -0.7 | | -1 | 59(-10.4) | -50 | [-7] | [-10] | [-2] | -8 | 128 | DT | 0.1 | OpenShort? | | (-5) | -9 | -5 | 7 | -20 | -0.2,47 | 51 | 30 | Jan/25 | 14 | 12.92 | 13 | 12.71(-0.27) | 12.59(0.17) | 12.66(-0.05) | 12.66 | -0.7 | | -1 | 69(-7.5) | -40 | [-8] | [-3] | [7] | -17 | 224 | DP | 0 | OpenShort | | (-7) | -2 | 16 | 1 | 16 | -0.2,38 | 51 | | | |
31 | Jan/25 | 13 | 12.92 | 13 | 12.74(-0.34) | 12.57(0.13) | 12.67(0.2) | 12.59 | -0.8 | | -1 | 77(-7.7) | -45 | [-10] | [4] | [-1] | -31 | 281 | RG | -0.3 | Wait | | (-9) | 6 | 7 | -4 | -20 | -0.5,32 | 51 | 32 | Jan/25 | 12 | 12.92 | 13 | 12.78(-0.38) | 12.55(0.01) | 12.64(0.18) | 12.56 | -0.9 | | -1 | 84(-4.3) | -40 | [-11] | [1] | [-4] | -28 | 266 | RG | -0.2 | Wait | | (-9) | 5 | -16 | 6 | 8 | -0.7,40 | 51 | 33 | Jan/25 | 11 | 12.92 | 13 | 12.83(-0.29) | 12.55(-0.07) | 12.62(0.1) | 12.63 | -0.7 | | -1 | 89(-5.9) | -45 | [-9] | [-2] | [-10] | -21 | 164 | DT | 0 | OpenShort | | (-11) | 3 | -47 | 16 | 20 | -0.6,44 | 51 | 34 | Jan/25 | 10 | 12.92 | 13 | 12.87(-0.24) | 12.56(0.04) | 12.61(0.68) | 12.84 | -0.2 | | -1 | 95(-13.4) | 10 | [-7] | [17] | [28] | -20 | 402 | UR | 0.6 | SmallShort | | (-7) | 20 | 31 | 19 | 20 | -0.1,33 | 51 | 35 | Jan/25 | 9 | 12.92 | 13 | 12.9(-0.47) | 12.56(-0.15) | 12.53(0.47) | 12.7 | -0.6 | | -1 | 108(-7.4) | 15 | [-14] | [7] | [28] | -47 | 442 | UR | 0.4 | SmallShort? | | (-9) | 14 | 50 | 9 | 20 | -0.5,16 | 51 | | | |
36 | Jan/22 | 15 | 12.96 | 13.07 | 12.96(-0.5) | 12.58(-0.38) | 12.47(0.06) | 12.48 | -1.2 | | -2 | 115(3.8) | -40 | [-15] | [-9] | [5] | -68 | 162 | DP | 0 | OpenShort? | | (-18) | 2 | 11 | 7 | 0 | -1,7 | 57 | 37 | Jan/22 | 14 | 12.96 | 13.07 | 13.02(-0.44) | 12.63(-0.51) | 12.46(-0.15) | 12.43 | -1.3 | | -2 | 112(3.1) | -50 | [-13] | [-17] | [-8] | -78 | -34 | DT | -0.1 | OpenShort | | (-15) | -4 | -34 | 6 | 20 | -1.3,5 | 57 | 38 | Jan/22 | 13 | 12.96 | 13.07 | 13.08(-0.33) | 12.7(-0.32) | 12.48(-0.23) | 12.58 | -0.9 | | -2 | 109(1) | -30 | [-10] | [-16] | [14] | -73 | -102 | DP | 0.2 | OpenShort | | (-9) | -7 | 34 | 10 | 8 | -1.1,5 | 57 | 39 | Jan/22 | 12 | 12.96 | 13.07 | 13.12(-0.46) | 12.74(-0.68) | 12.51(-0.6) | 12.43 | -1.3 | | -2 | 108(6.9) | -50 | [-14] | [-33] | [-1] | -90 | -210 | DT | -0.2 | OpenShort | | (-13) | -18 | 0 | 6 | -20 | -1.6,0 | 57 | 40 | Jan/22 | 11 | 12.96 | 13.07 | 13.18(-0.35) | 12.83(-0.69) | 12.59(-0.76) | 12.43 | -1.3 | | -2 | 101(8.7) | -50 | [-10] | [-37] | [-7] | -95 | -404 | DT | -0.4 | OpenShort | | (-13) | -22 | -2 | 2 | -20 | -1.8,0 | 57 | | | |
41 | Jan/22 | 10 | 12.96 | 13.07 | 13.23(-0.3) | 12.92(-0.71) | 12.69(-0.81) | 12.44 | -1.3 | | -2 | 92(10.1) | -50 | [-9] | [-38] | [-15] | -103 | -498 | DT | -0.7 | HoldShort | | (-11) | -24 | -16 | -1 | -20 | -2.1,0 | 57 | 42 | Jan/22 | 9 | 12.96 | 13.07 | 13.27(-0.36) | 13.01(-0.75) | 12.79(-0.94) | 12.51 | -1.1 | | -2 | 82(11.2) | -50 | [-11] | [-43] | [-27] | -108 | -443 | DT | -0.8 | HoldShort? | | (-9) | -28 | -49 | -4 | -20 | -2.3,0 | 57 | 43 | Jan/21 | 15 | 13.04 | 13.16 | 13.32(-0.26) | 13.11(-0.5) | 12.91(-0.48) | 12.73 | -0.8 | | 0 | 71(5.8) | -50 | [-8] | [-23] | [-15] | -100 | -296 | DT | -0.6 | HoldShort? | | (-9) | -14 | -20 | -1 | -20 | -2,0 | 50 | 44 | Jan/21 | 14 | 13.04 | 13.16 | 13.35(-0.18) | 13.18(-0.51) | 12.97(-0.76) | 12.82 | -0.5 | | 0 | 65(7.3) | -50 | [-5] | [-31] | [-14] | -100 | -414 | DT | -0.6 | HoldShort | | (-6) | -22 | -26 | -3 | -20 | -2,0 | 50 | 45 | Jan/21 | 13 | 13.04 | 13.16 | 13.37(-0.21) | 13.25(-0.69) | 13.07(-0.62) | 12.94 | -0.2 | | 0 | 58(4.5) | -40 | [-6] | [-30] | [-5] | -96 | -264 | DT | -0.6 | OpenShort | | (-4) | -18 | -9 | 2 | -20 | -1.9,2 | 50 | | | |
46 | Jan/21 | 12 | 13.04 | 13.16 | 13.4(-0.21) | 13.34(-0.6) | 13.15(-0.61) | 12.98 | -0.1 | | 0 | 53(5.6) | -50 | [-6] | [-28] | [-16] | -98 | -250 | DT | -0.8 | OpenShort | | (-4) | -18 | -26 | -12 | -20 | -2,2 | 50 | 47 | Jan/21 | 11 | 13.04 | 13.16 | 13.43(-0.15) | 13.42(-0.3) | 13.23(-0.58) | 13.1 | 0.2 | | 0 | 47(3.6) | -30 | [-4] | [-23] | [-8] | -91 | -243 | DT | -0.7 | OpenShort | | (-6) | -17 | 13 | -15 | -20 | -1.7,2 | 50 | 48 | Jan/21 | 10 | 13.04 | 13.16 | 13.45(-0.11) | 13.46(-0.33) | 13.31(-0.52) | 13.04 | 0 | | 0 | 44(6.3) | -40 | [-3] | [-21] | [-34] | -101 | -321 | DT | -1.5 | HoldShort | | (-4) | -15 | -55 | -34 | -20 | -2.3,7 | 50 | 49 | Jan/21 | 9 | 13.04 | 13.16 | 13.47(-0.02) | 13.51(-0.17) | 13.38(-0.34) | 13.3 | 0.7 | | 0 | 38(-4.3) | -20 | [-1] | [-13] | [-12] | -63 | -197 | DT | -0.5 | OpenShort? | | (0) | -10 | -11 | -21 | -20 | -1.1,15 | 50 | 50 | Jan/20 | 15 | 13.08 | 13.15 | 13.47(-0.21) | 13.53(-0.03) | 13.43(-0.75) | 13.35 | 0.7 | | 3 | 42(1.7) | -45 | [-6] | [-23] | [-11] | -45 | -69 | DT | -0.5 | OpenShort? | | (-2) | -22 | -4 | -15 | -20 | -0.7,23 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|