CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.5250

CGEN Daily Change: -7.59% Daily StdDev 3.55% CGEN EMA_5_Trend: -3.06% 10Minute StdDev: $0

Latest Price : $11.44(-7.59%)

Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -1.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	15	12.79	12.81	12.41(-0.48)	12.12(-1.06)	11.9(-0.68)	11.48	-2.6	-5	82(11.2)	-50	[-14]	[-41]	[-43]	-90	-448	DT	-1	OpenShort?	(-16)	-19	-83	-10	-20	-2.2,15	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.12(hourly_sma_10 5.57%) 12.41(hourly_sma_20 8.1%) 12.79(daily_ema_20 11.41%) 12.81(daily_ema_10 11.59%)

2	Jan/27	14	12.79	12.81	12.47(-0.26)	12.25(-0.72)	11.98(0.2)	11.82	-1.9	-5	70(5.9)	-50	[-7]	[-9]	[-25]	-69	-218	DT	-0.4	OpenShort	(-9)	6	-60	1	-20	-1.8,26	44
3	Jan/27	13	12.79	12.81	12.5(-0.16)	12.34(-0.55)	11.96(-0.79)	12.07	-1.4	-5	64(2.8)	-50	[-5]	[-34]	[-0]	-50	-378	DT	0.3	OpenShort	(-7)	-22	7	15	-20	-1.3,33	44
4	Jan/27	12	12.79	12.81	12.52(-0.22)	12.41(-0.59)	12.06(-1.23)	12.04	-1.5	-5	62(3.6)	-50	[-6]	[-47]	[-5]	-60	-467	DT	-0.1	OpenShort	(-5)	-35	-7	15	-20	-1.5,28	44
5	Jan/27	11	12.79	12.81	12.55(-0.13)	12.48(-0.48)	12.21(-1.14)	12.07	-1.4	-5	58(3.5)	-50	[-4]	[-43]	[-3]	-72	-529	DT	-0.5	OpenShort	(-5)	-32	39	-23	-20	-1.6,18	44

6	Jan/27	10	12.79	12.81	12.57(-0.17)	12.54(-0.6)	12.35(-1.34)	11.91	-1.7	-5	55(7.6)	-50	[-5]	[-50]	[-11]	-95	-689	DT	-1.6	OpenShort	(-7)	-38	54	-54	-20	-2.4,15	44
7	Jan/27	9	12.79	12.81	12.59(-0.31)	12.62(-0.67)	12.52(-1.58)	11.69	-2.2	-5	47(20.8)	-50	[-9]	[-59]	[-104]	-106	-793	DT	-3.5	HoldShort?	(-9)	-45	-202	-54	-20	-3.8,39	44
8	Jan/26	15	12.88	12.97	12.63(0.03)	12.71(0.04)	12.72(-0.32)	12.57	-0.8	-1	26(-6.7)	-50	[1]	[-9]	[-28]	-3	-158	DR	-1.1	OpenShort?	(2)	-9	-54	-16	-20	-0.5,60	50
9	Jan/26	14	12.88	12.97	12.63(0.06)	12.7(0.1)	12.76(0.02)	12.81	-0.2	-1	33(-0.1)	10	[2]	[2]	[8]	67	81	RG	0.4	Wait	(2)	1	7	8	20	1.3,84	50
10	Jan/26	13	12.88	12.97	12.62(-0.03)	12.69(-0.03)	12.76(0.24)	12.78	-0.2	-1	33(-3)	-5	[-1]	[6]	[7]	56	224	UR	0.1	SmallShort	(2)	7	9	6	20	1.2,76	50

11	Jan/26	12	12.88	12.97	12.62(-0.11)	12.69(0)	12.73(0.14)	12.74	-0.3	-1	36(-3.7)	-15	[-3]	[3]	[7]	45	246	UR	0.1	SmallShort	(-2)	4	7	5	20	0.8,75	50
12	Jan/26	11	12.88	12.97	12.63(-0.14)	12.69(0.18)	12.71(0.16)	12.71	-0.4	-1	40(-6.2)	-40	[-4]	[6]	[-4]	42	244	RG	0	Wait	(-2)	5	-14	17	-20	0.5,79	50
13	Jan/26	10	12.88	12.97	12.65(-0.11)	12.67(0.3)	12.69(0.33)	12.77	-0.3	-1	46(-3.7)	-20	[-3]	[12]	[0]	39	284	RG	0.4	Wait	(-2)	10	-5	19	-16	0.6,74	50
14	Jan/26	9	12.88	12.97	12.66(-0.13)	12.63(0.14)	12.65(0.26)	12.79	-0.2	-1	50(-9.3)	0	[-4]	[8]	[19]	30	298	UR	0.7	SmallShort?	(-5)	8	34	20	20	0.6,65	50
15	Jan/25	15	12.92	13	12.68(-0.23)	12.61(0.15)	12.62(-0.3)	12.64	-0.7	-1	59(-10.4)	-50	[-7]	[-10]	[-2]	-8	126	DT	0.1	OpenShort?	(-5)	-9	-5	7	-20	-0.2,47	51

16	Jan/25	14	12.92	13	12.71(-0.27)	12.59(0.17)	12.66(-0.05)	12.66	-0.7	-1	69(-7.5)	-40	[-8]	[-3]	[7]	-17	220	DP	0	OpenShort	(-7)	-2	16	1	16	-0.2,38	51
17	Jan/25	13	12.92	13	12.74(-0.34)	12.57(0.13)	12.67(0.2)	12.59	-0.8	-1	77(-7.7)	-45	[-10]	[4]	[-1]	-31	276	RG	-0.3	Wait	(-9)	6	7	-4	-20	-0.5,32	51
18	Jan/25	12	12.92	13	12.78(-0.38)	12.55(0.01)	12.64(0.18)	12.56	-0.9	-1	84(-4.3)	-40	[-11]	[1]	[-4]	-28	260	RG	-0.2	Wait	(-9)	5	-16	6	8	-0.7,40	51
19	Jan/25	11	12.92	13	12.83(-0.29)	12.55(-0.07)	12.62(0.1)	12.63	-0.7	-1	89(-5.9)	-45	[-9]	[-2]	[-10]	-21	159	DT	0	OpenShort	(-11)	3	-47	16	20	-0.6,44	51
20	Jan/25	10	12.92	13	12.87(-0.24)	12.56(0.04)	12.61(0.68)	12.84	-0.2	-1	95(-13.4)	10	[-7]	[17]	[28]	-20	396	UR	0.6	SmallShort	(-7)	20	32	19	20	-0.1,33	51

21	Jan/25	9	12.92	13	12.9(-0.47)	12.56(-0.15)	12.53(0.47)	12.7	-0.6	-1	108(-7.4)	20	[-14]	[7]	[29]	-47	433	UR	0.4	SmallShort?	(-9)	14	51	9	20	-0.5,16	51
22	Jan/22	15	12.96	13.07	12.96(-0.5)	12.58(-0.38)	12.47(0.06)	12.48	-1.2	-2	115(3.8)	-40	[-15]	[-9]	[5]	-68	154	DP	0	OpenShort?	(-18)	2	12	7	0	-1,7	57
23	Jan/22	14	12.96	13.07	13.02(-0.44)	12.63(-0.51)	12.46(-0.15)	12.43	-1.3	-2	112(3.1)	-50	[-13]	[-17]	[-8]	-78	-41	DT	-0.1	OpenShort	(-16)	-4	-34	6	20	-1.3,5	57
24	Jan/22	13	12.96	13.07	13.08(-0.33)	12.7(-0.32)	12.48(-0.23)	12.58	-0.9	-2	109(1)	-30	[-10]	[-16]	[14]	-73	-106	DP	0.2	OpenShort	(-9)	-7	35	10	8	-1.1,5	57
25	Jan/22	12	12.96	13.07	13.12(-0.46)	12.74(-0.68)	12.51(-0.6)	12.43	-1.3	-2	108(6.9)	-50	[-14]	[-33]	[-1]	-90	-214	DT	-0.2	OpenShort	(-13)	-18	0	6	-20	-1.6,0	57

26	Jan/22	11	12.96	13.07	13.18(-0.35)	12.83(-0.69)	12.59(-0.76)	12.43	-1.3	-2	101(8.7)	-50	[-10]	[-37]	[-7]	-95	-407	DT	-0.4	OpenShort	(-13)	-22	-2	2	-20	-1.8,0	57
27	Jan/22	10	12.96	13.07	13.23(-0.3)	12.92(-0.71)	12.69(-0.81)	12.44	-1.3	-2	92(10.1)	-50	[-9]	[-38]	[-16]	-103	-499	DT	-0.7	HoldShort	(-11)	-24	-16	-1	-20	-2.1,0	57
28	Jan/22	9	12.96	13.07	13.27(-0.36)	13.01(-0.75)	12.79(-0.94)	12.51	-1.1	-2	82(11.2)	-50	[-11]	[-43]	[-27]	-108	-445	DT	-0.8	HoldShort?	(-9)	-28	-50	-4	-20	-2.3,0	57
29	Jan/21	15	13.04	13.16	13.32(-0.26)	13.11(-0.5)	12.91(-0.48)	12.73	-0.8	0	71(5.8)	-50	[-8]	[-23]	[-15]	-100	-298	DT	-0.6	HoldShort?	(-9)	-14	-20	-1	-20	-2,0	50
30	Jan/21	14	13.04	13.16	13.35(-0.18)	13.18(-0.51)	12.97(-0.76)	12.82	-0.5	0	65(7.3)	-50	[-5]	[-31]	[-14]	-100	-414	DT	-0.6	HoldShort	(-6)	-22	-27	-3	-20	-2,0	50

31	Jan/21	13	13.04	13.16	13.37(-0.21)	13.25(-0.69)	13.07(-0.62)	12.94	-0.2	0	58(4.5)	-40	[-6]	[-30]	[-5]	-96	-264	DT	-0.6	OpenShort	(-4)	-18	-9	2	-20	-1.9,2	50
32	Jan/21	12	13.04	13.16	13.4(-0.21)	13.34(-0.6)	13.15(-0.61)	12.98	-0.1	0	53(5.6)	-50	[-6]	[-28]	[-16]	-98	-251	DT	-0.8	OpenShort	(-4)	-18	-27	-12	-20	-2,2	50
33	Jan/21	11	13.04	13.16	13.43(-0.15)	13.42(-0.3)	13.23(-0.58)	13.1	0.2	0	47(3.6)	-30	[-4]	[-23]	[-8]	-91	-243	DT	-0.7	OpenShort	(-6)	-17	13	-15	-20	-1.7,2	50
34	Jan/21	10	13.04	13.16	13.45(-0.11)	13.46(-0.33)	13.31(-0.52)	13.04	0	0	44(6.3)	-40	[-3]	[-21]	[-32]	-101	-321	DT	-1.5	HoldShort	(-4)	-15	-56	-20	-20	-2.3,7	50
35	Jan/21	9	13.04	13.16	13.47(-0.02)	13.51(-0.17)	13.38(-0.34)	13.3	0.7	0	38(-4.3)	-20	[-1]	[-13]	[-11]	-63	-196	DT	-0.5	OpenShort?	(0)	-10	-11	-15	-20	-1.1,15	50

36	Jan/20	15	13.08	13.15	13.47(-0.21)	13.53(-0.03)	13.43(-0.75)	13.35	0.7	3	42(1.7)	-45	[-6]	[-23]	[-10]	-45	-69	DT	-0.5	OpenShort?	(-2)	-22	-4	-12	-20	-0.7,23	59
37	Jan/20	14	13.08	13.15	13.5(-0.05)	13.53(0.02)	13.53(-0.59)	13.37	0.7	3	40(-0.3)	-30	[-2]	[-16]	[-21]	-40	-197	DT	-1	OpenShort	(-6)	-17	-21	-22	-20	-0.8,30	59
38	Jan/20	13	13.08	13.15	13.51(-0.05)	13.53(0.02)	13.61(-0.03)	13.47	1	3	40(-2.9)	0	[-2]	[0]	[-3]	-17	15	RG	-0.8	SmallLong	(0)	-1	15	-29	-20	-0.2,38	59
39	Jan/20	12	13.08	13.15	13.52(-0.13)	13.53(-0.02)	13.61(-0.15)	13.4	0.8	3	43(-1.2)	-20	[-4]	[-4]	[-16]	-10	4	DT	-1.2	OpenShort	(-2)	-4	-28	-17	-20	-0.7,58	59
40	Jan/20	11	13.08	13.15	13.54(-0.07)	13.53(0.21)	13.63(-0.09)	13.53	1.1	3	45(-3.6)	-35	[-2]	[1]	[-24]	26	39	RG	-0.5	Wait	(-4)	-3	-73	13	-20	-0.1,78	59

41	Jan/20	10	13.08	13.15	13.55(-0.01)	13.5(0.34)	13.64(0.77)	13.88	2	3	48(0.5)	40	[-0]	[29]	[22]	69	445	UR	1.2	SmallShort	(2)	22	23	29	20	1.7,76	59
42	Jan/20	9	13.08	13.15	13.55(-0.04)	13.45(0.1)	13.54(0.72)	13.77	1.7	3	48(1.3)	45	[-1]	[23]	[31]	40	386	UR	1.2	SmallShort?	(-2)	21	60	18	20	1.1,62	59
43	Jan/19	15	13.05	13.08	13.56(0.01)	13.44(0.01)	13.54(-0)	13.49	0.9	4	46(7)	45	[0]	[2]	[5]	-13	-60	UT	0.3	OpenLong?	(-4)	-0	0	12	20	-0.4,47	55
44	Jan/19	14	13.05	13.08	13.56(0.05)	13.44(0.11)	13.44(0.03)	13.49	0.9	4	39(-0.7)	25	[1]	[5]	[-4]	-19	-92	CR	0.3	HoldShort	(0)	1	-19	12	7	-0.4,41	55
45	Jan/19	13	13.05	13.08	13.55(0.05)	13.43(0.14)	13.44(0.58)	13.58	1.1	4	40(0)	50	[1]	[21]	[22]	-15	117	UT	0.7	OpenLong	(2)	17	48	8	20	0.2,30	55

46	Jan/19	12	13.05	13.08	13.54(-0.07)	13.41(-0.39)	13.36(-0.09)	13.36	0.6	4	40(0.6)	25	[-2]	[-7]	[8]	-49	-82	RG	0	Wait	(0)	-3	13	0	20	-0.9,24	55
47	Jan/19	11	13.05	13.08	13.55(-0.13)	13.46(-0.19)	13.37(-0.44)	13.3	0.5	4	39(1.7)	-25	[-4]	[-15]	[-12]	-54	-159	DT	-0.4	OpenShort	(-2)	-13	-36	7	-15	-1.3,29	55
48	Jan/19	10	13.05	13.08	13.57(-0.04)	13.49(-0.12)	13.43(-0.06)	13.47	0.9	4	38(-0.2)	20	[-1]	[-2]	[-3]	-39	-42	RG	0.2	Wait	(-2)	-2	0	-13	-15	-0.5,24	55
49	Jan/19	9	13.05	13.08	13.58(0.04)	13.51(-0.23)	13.44(0.19)	13.47	0.9	4	38(-4.4)	50	[1]	[4]	[20]	-50	-73	UT	0.2	OpenLong?	(-2)	6	54	-17	20	-0.6,15	55
50	Jan/15	15	12.99	13	13.58(-0)	13.54(-0.42)	13.42(-0.31)	13.22	0.5	3	42(-10.2)	-10	[-0]	[-13]	[-25]	-75	-340	DR	-1	HoldShort?	(-4)	-9	-41	-25	-20	-1.7,18	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI