|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.1100 One month high (close): $13.5250
CGEN Daily Change: -2.13% Daily StdDev 3.42% CGEN EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $12.38(-2.13%) | Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 12.88 | 12.97 | 12.63(0.03) | 12.71(0.04) | 12.72(-0.32) | 12.57 | -0.8 | | -1 | 33(-0.3) | -50 | [1] | [-9] | [-28] | -3 | -164 | DR | -1.1 | OpenShort? | | (2) | -9 | -54 | -16 | -20 | -0.5,60 | 50 | Sample size 26 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: %
Up Forces: 12.63(hourly_sma_20 0.48%) 12.71(hourly_sma_10 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 12.88(daily_ema_20 2.47%) 12.97(daily_ema_10 3.18%)
|
| | | 2 | Jan/26 | 14 | 12.88 | 12.97 | 12.63(0.06) | 12.7(0.1) | 12.76(0.02) | 12.81 | -0.2 | | -1 | 33(-0.1) | 10 | [2] | [2] | [8] | 67 | 81 | RG | 0.4 | Wait | | (2) | 1 | 7 | 8 | 20 | 1.3,84 | 50 | | 3 | Jan/26 | 13 | 12.88 | 12.97 | 12.62(-0.03) | 12.69(-0.03) | 12.76(0.24) | 12.78 | -0.2 | | -1 | 33(-3) | -5 | [-1] | [6] | [7] | 56 | 224 | UR | 0.1 | SmallShort | | (2) | 7 | 9 | 6 | 20 | 1.2,76 | 50 | | 4 | Jan/26 | 12 | 12.88 | 12.97 | 12.62(-0.11) | 12.69(0) | 12.73(0.14) | 12.74 | -0.3 | | -1 | 36(-3.7) | -15 | [-3] | [3] | [7] | 45 | 246 | UR | 0.1 | SmallShort | | (-2) | 4 | 7 | 5 | 20 | 0.8,75 | 50 | | 5 | Jan/26 | 11 | 12.88 | 12.97 | 12.63(-0.14) | 12.69(0.18) | 12.71(0.16) | 12.71 | -0.4 | | -1 | 40(-6.2) | -40 | [-4] | [6] | [-4] | 42 | 244 | RG | 0 | Wait | | (-2) | 5 | -14 | 17 | -20 | 0.5,79 | 50 | | | | |
| 6 | Jan/26 | 10 | 12.88 | 12.97 | 12.65(-0.11) | 12.67(0.3) | 12.69(0.33) | 12.77 | -0.3 | | -1 | 46(-3.7) | -20 | [-3] | [12] | [0] | 39 | 284 | RG | 0.4 | Wait | | (-2) | 10 | -5 | 19 | -16 | 0.6,74 | 50 | | 7 | Jan/26 | 9 | 12.88 | 12.97 | 12.66(-0.13) | 12.63(0.14) | 12.65(0.26) | 12.79 | -0.2 | | -1 | 50(-9.3) | 0 | [-4] | [8] | [19] | 30 | 298 | UR | 0.7 | SmallShort? | | (-5) | 8 | 34 | 20 | 20 | 0.6,65 | 50 | | 8 | Jan/25 | 15 | 12.92 | 13 | 12.68(-0.23) | 12.61(0.15) | 12.62(-0.3) | 12.64 | -0.7 | | -1 | 59(-10.4) | -50 | [-7] | [-10] | [-2] | -8 | 126 | DT | 0.1 | OpenShort? | | (-5) | -9 | -5 | 7 | -20 | -0.2,47 | 51 | | 9 | Jan/25 | 14 | 12.92 | 13 | 12.71(-0.27) | 12.59(0.17) | 12.66(-0.05) | 12.66 | -0.7 | | -1 | 69(-7.5) | -40 | [-8] | [-3] | [7] | -17 | 220 | DP | 0 | OpenShort | | (-7) | -2 | 16 | 1 | 16 | -0.2,38 | 51 | | 10 | Jan/25 | 13 | 12.92 | 13 | 12.74(-0.34) | 12.57(0.13) | 12.67(0.2) | 12.59 | -0.8 | | -1 | 77(-7.7) | -45 | [-10] | [4] | [-1] | -31 | 276 | RG | -0.3 | Wait | | (-9) | 6 | 7 | -4 | -20 | -0.5,32 | 51 | | | | |
| 11 | Jan/25 | 12 | 12.92 | 13 | 12.78(-0.38) | 12.55(0.01) | 12.64(0.18) | 12.56 | -0.9 | | -1 | 84(-4.3) | -40 | [-11] | [1] | [-4] | -28 | 260 | RG | -0.2 | Wait | | (-9) | 5 | -16 | 6 | 8 | -0.7,40 | 51 | | 12 | Jan/25 | 11 | 12.92 | 13 | 12.83(-0.29) | 12.55(-0.07) | 12.62(0.1) | 12.63 | -0.7 | | -1 | 89(-5.9) | -45 | [-9] | [-2] | [-10] | -21 | 159 | DT | 0 | OpenShort | | (-11) | 3 | -47 | 16 | 20 | -0.6,44 | 51 | | 13 | Jan/25 | 10 | 12.92 | 13 | 12.87(-0.24) | 12.56(0.04) | 12.61(0.68) | 12.84 | -0.2 | | -1 | 95(-13.4) | 10 | [-7] | [17] | [28] | -20 | 396 | UR | 0.6 | SmallShort | | (-7) | 20 | 32 | 19 | 20 | -0.1,33 | 51 | | 14 | Jan/25 | 9 | 12.92 | 13 | 12.9(-0.47) | 12.56(-0.15) | 12.53(0.47) | 12.7 | -0.6 | | -1 | 108(-7.4) | 20 | [-14] | [7] | [29] | -47 | 433 | UR | 0.4 | SmallShort? | | (-9) | 14 | 51 | 9 | 20 | -0.5,16 | 51 | | 15 | Jan/22 | 15 | 12.96 | 13.07 | 12.96(-0.5) | 12.58(-0.38) | 12.47(0.06) | 12.48 | -1.2 | | -2 | 115(3.8) | -40 | [-15] | [-9] | [5] | -68 | 154 | DP | 0 | OpenShort? | | (-18) | 2 | 12 | 7 | 0 | -1,7 | 57 | | | | |
| 16 | Jan/22 | 14 | 12.96 | 13.07 | 13.02(-0.44) | 12.63(-0.51) | 12.46(-0.15) | 12.43 | -1.3 | | -2 | 112(3.1) | -50 | [-13] | [-17] | [-8] | -78 | -41 | DT | -0.1 | OpenShort | | (-16) | -4 | -34 | 6 | 20 | -1.3,5 | 57 | | 17 | Jan/22 | 13 | 12.96 | 13.07 | 13.08(-0.33) | 12.7(-0.32) | 12.48(-0.23) | 12.58 | -0.9 | | -2 | 109(1) | -30 | [-10] | [-16] | [14] | -73 | -106 | DP | 0.2 | OpenShort | | (-9) | -7 | 35 | 10 | 8 | -1.1,5 | 57 | | 18 | Jan/22 | 12 | 12.96 | 13.07 | 13.12(-0.46) | 12.74(-0.68) | 12.51(-0.6) | 12.43 | -1.3 | | -2 | 108(6.9) | -50 | [-14] | [-33] | [-1] | -90 | -214 | DT | -0.2 | OpenShort | | (-13) | -18 | 0 | 6 | -20 | -1.6,0 | 57 | | 19 | Jan/22 | 11 | 12.96 | 13.07 | 13.18(-0.35) | 12.83(-0.69) | 12.59(-0.76) | 12.43 | -1.3 | | -2 | 101(8.7) | -50 | [-10] | [-37] | [-7] | -95 | -407 | DT | -0.4 | OpenShort | | (-13) | -22 | -2 | 2 | -20 | -1.8,0 | 57 | | 20 | Jan/22 | 10 | 12.96 | 13.07 | 13.23(-0.3) | 12.92(-0.71) | 12.69(-0.81) | 12.44 | -1.3 | | -2 | 92(10.1) | -50 | [-9] | [-38] | [-16] | -103 | -499 | DT | -0.7 | HoldShort | | (-11) | -24 | -16 | -1 | -20 | -2.1,0 | 57 | | | | |
| 21 | Jan/22 | 9 | 12.96 | 13.07 | 13.27(-0.36) | 13.01(-0.75) | 12.79(-0.94) | 12.51 | -1.1 | | -2 | 82(11.2) | -50 | [-11] | [-43] | [-27] | -108 | -445 | DT | -0.8 | HoldShort? | | (-9) | -28 | -50 | -4 | -20 | -2.3,0 | 57 | | 22 | Jan/21 | 15 | 13.04 | 13.16 | 13.32(-0.26) | 13.11(-0.5) | 12.91(-0.48) | 12.73 | -0.8 | | 0 | 71(5.8) | -50 | [-8] | [-23] | [-15] | -100 | -298 | DT | -0.6 | HoldShort? | | (-9) | -14 | -20 | -1 | -20 | -2,0 | 50 | | 23 | Jan/21 | 14 | 13.04 | 13.16 | 13.35(-0.18) | 13.18(-0.51) | 12.97(-0.76) | 12.82 | -0.5 | | 0 | 65(7.3) | -50 | [-5] | [-31] | [-14] | -100 | -414 | DT | -0.6 | HoldShort | | (-6) | -22 | -27 | -3 | -20 | -2,0 | 50 | | 24 | Jan/21 | 13 | 13.04 | 13.16 | 13.37(-0.21) | 13.25(-0.69) | 13.07(-0.62) | 12.94 | -0.2 | | 0 | 58(4.5) | -40 | [-6] | [-30] | [-5] | -96 | -264 | DT | -0.6 | OpenShort | | (-4) | -18 | -9 | 2 | -20 | -1.9,2 | 50 | | 25 | Jan/21 | 12 | 13.04 | 13.16 | 13.4(-0.21) | 13.34(-0.6) | 13.15(-0.61) | 12.98 | -0.1 | | 0 | 53(5.6) | -50 | [-6] | [-28] | [-16] | -98 | -251 | DT | -0.8 | OpenShort | | (-4) | -18 | -27 | -12 | -20 | -2,2 | 50 | | | | |
| 26 | Jan/21 | 11 | 13.04 | 13.16 | 13.43(-0.15) | 13.42(-0.3) | 13.23(-0.58) | 13.1 | 0.2 | | 0 | 47(3.6) | -30 | [-4] | [-23] | [-8] | -91 | -243 | DT | -0.7 | OpenShort | | (-6) | -17 | 13 | -15 | -20 | -1.7,2 | 50 | | 27 | Jan/21 | 10 | 13.04 | 13.16 | 13.45(-0.11) | 13.46(-0.33) | 13.31(-0.52) | 13.04 | 0 | | 0 | 44(6.3) | -40 | [-3] | [-21] | [-32] | -101 | -321 | DT | -1.5 | HoldShort | | (-4) | -15 | -56 | -20 | -20 | -2.3,7 | 50 | | 28 | Jan/21 | 9 | 13.04 | 13.16 | 13.47(-0.02) | 13.51(-0.17) | 13.38(-0.34) | 13.3 | 0.7 | | 0 | 38(-4.3) | -20 | [-1] | [-13] | [-11] | -63 | -196 | DT | -0.5 | OpenShort? | | (0) | -10 | -11 | -15 | -20 | -1.1,15 | 50 | | 29 | Jan/20 | 15 | 13.08 | 13.15 | 13.47(-0.21) | 13.53(-0.03) | 13.43(-0.75) | 13.35 | 0.7 | | 3 | 42(1.7) | -45 | [-6] | [-23] | [-10] | -45 | -69 | DT | -0.5 | OpenShort? | | (-2) | -22 | -4 | -12 | -20 | -0.7,23 | 59 | | 30 | Jan/20 | 14 | 13.08 | 13.15 | 13.5(-0.05) | 13.53(0.02) | 13.53(-0.59) | 13.37 | 0.7 | | 3 | 40(-0.3) | -30 | [-2] | [-16] | [-21] | -40 | -197 | DT | -1 | OpenShort | | (-6) | -17 | -21 | -22 | -20 | -0.8,30 | 59 | | | | |
| 31 | Jan/20 | 13 | 13.08 | 13.15 | 13.51(-0.05) | 13.53(0.02) | 13.61(-0.03) | 13.47 | 1 | | 3 | 40(-2.9) | 0 | [-2] | [0] | [-3] | -17 | 15 | RG | -0.8 | SmallLong | | (0) | -1 | 15 | -29 | -20 | -0.2,38 | 59 | | 32 | Jan/20 | 12 | 13.08 | 13.15 | 13.52(-0.13) | 13.53(-0.02) | 13.61(-0.15) | 13.4 | 0.8 | | 3 | 43(-1.2) | -20 | [-4] | [-4] | [-16] | -10 | 4 | DT | -1.2 | OpenShort | | (-2) | -4 | -28 | -17 | -20 | -0.7,58 | 59 | | 33 | Jan/20 | 11 | 13.08 | 13.15 | 13.54(-0.07) | 13.53(0.21) | 13.63(-0.09) | 13.53 | 1.1 | | 3 | 45(-3.6) | -35 | [-2] | [1] | [-24] | 26 | 39 | RG | -0.5 | Wait | | (-4) | -3 | -73 | 13 | -20 | -0.1,78 | 59 | | 34 | Jan/20 | 10 | 13.08 | 13.15 | 13.55(-0.01) | 13.5(0.34) | 13.64(0.77) | 13.88 | 2 | | 3 | 48(0.5) | 40 | [-0] | [29] | [22] | 69 | 445 | UR | 1.2 | SmallShort | | (2) | 22 | 23 | 29 | 20 | 1.7,76 | 59 | | 35 | Jan/20 | 9 | 13.08 | 13.15 | 13.55(-0.04) | 13.45(0.1) | 13.54(0.72) | 13.77 | 1.7 | | 3 | 48(1.3) | 45 | [-1] | [23] | [31] | 40 | 386 | UR | 1.2 | SmallShort? | | (-2) | 21 | 60 | 18 | 20 | 1.1,62 | 59 | | | | |
| 36 | Jan/19 | 15 | 13.05 | 13.08 | 13.56(0.01) | 13.44(0.01) | 13.54(-0) | 13.49 | 0.9 | | 4 | 46(7) | 45 | [0] | [2] | [5] | -13 | -60 | UT | 0.3 | OpenLong? | | (-4) | -0 | 0 | 12 | 20 | -0.4,47 | 55 | | 37 | Jan/19 | 14 | 13.05 | 13.08 | 13.56(0.05) | 13.44(0.11) | 13.44(0.03) | 13.49 | 0.9 | | 4 | 39(-0.7) | 25 | [1] | [5] | [-4] | -19 | -92 | CR | 0.3 | HoldShort | | (0) | 1 | -19 | 12 | 7 | -0.4,41 | 55 | | 38 | Jan/19 | 13 | 13.05 | 13.08 | 13.55(0.05) | 13.43(0.14) | 13.44(0.58) | 13.58 | 1.1 | | 4 | 40(0) | 50 | [1] | [21] | [22] | -15 | 117 | UT | 0.7 | OpenLong | | (2) | 17 | 48 | 8 | 20 | 0.2,30 | 55 | | 39 | Jan/19 | 12 | 13.05 | 13.08 | 13.54(-0.07) | 13.41(-0.39) | 13.36(-0.09) | 13.36 | 0.6 | | 4 | 40(0.6) | 25 | [-2] | [-7] | [8] | -49 | -82 | RG | 0 | Wait | | (0) | -3 | 13 | 0 | 20 | -0.9,24 | 55 | | 40 | Jan/19 | 11 | 13.05 | 13.08 | 13.55(-0.13) | 13.46(-0.19) | 13.37(-0.44) | 13.3 | 0.5 | | 4 | 39(1.7) | -25 | [-4] | [-15] | [-12] | -54 | -159 | DT | -0.4 | OpenShort | | (-2) | -13 | -36 | 7 | -15 | -1.3,29 | 55 | | | | |
| 41 | Jan/19 | 10 | 13.05 | 13.08 | 13.57(-0.04) | 13.49(-0.12) | 13.43(-0.06) | 13.47 | 0.9 | | 4 | 38(-0.2) | 20 | [-1] | [-2] | [-1] | -39 | -42 | RG | 0.2 | Wait | | (-2) | -2 | 0 | -1 | -15 | -0.5,24 | 55 | | 42 | Jan/19 | 9 | 13.05 | 13.08 | 13.58(0.04) | 13.51(-0.23) | 13.44(0.19) | 13.47 | 0.9 | | 4 | 38(-4.4) | 50 | [1] | [4] | [21] | -50 | -73 | UT | 0.2 | OpenLong? | | (-2) | 6 | 54 | -10 | 20 | -0.6,15 | 55 | | 43 | Jan/15 | 15 | 12.99 | 13 | 13.58(-0) | 13.54(-0.42) | 13.42(-0.31) | 13.22 | 0.5 | | 3 | 42(-10.2) | -10 | [-0] | [-13] | [-23] | -75 | -340 | DR | -1 | HoldShort? | | (-4) | -9 | -41 | -14 | -20 | -1.7,18 | 50 | | 44 | Jan/15 | 14 | 12.99 | 13 | 13.57(0.23) | 13.6(-0.35) | 13.46(-0.68) | 13.41 | 0.9 | | 3 | 53(-11.7) | 15 | [7] | [-22] | [-17] | -37 | -526 | DR | -0.2 | OpenShort | | (4) | -20 | -38 | -5 | -20 | -0.6,28 | 50 | | 45 | Jan/15 | 13 | 12.99 | 13 | 13.54(0.35) | 13.65(-0.18) | 13.55(0.05) | 13.59 | 1.2 | | 3 | 64(-8.5) | 50 | [10] | [3] | [5] | -21 | -300 | UT | 0.1 | OpenLong | | (9) | 2 | 15 | -11 | 20 | 0.2,24 | 50 | | | | |
| 46 | Jan/15 | 12 | 12.99 | 13 | 13.49(0.28) | 13.67(-0.05) | 13.54(-0.25) | 13.52 | 1.1 | | 3 | 73(-6.6) | 50 | [8] | [-4] | [0] | -33 | -327 | RG | -0.1 | Wait | | (11) | -7 | 37 | -30 | -20 | 0.1,15 | 50 | | 47 | Jan/15 | 11 | 12.99 | 13 | 13.45(0.22) | 13.68(-0.01) | 13.57(-0.72) | 13.35 | 0.7 | | 3 | 79(-4.5) | 15 | [6] | [-18] | [-21] | -22 | -476 | DR | -0.6 | OpenShort | | (6) | -21 | -21 | -20 | -20 | -0.3,36 | 50 | | 48 | Jan/15 | 10 | 12.99 | 13 | 13.42(0.24) | 13.68(0.04) | 13.67(-0.46) | 13.45 | 0.9 | | 3 | 84(-4.4) | -0 | [7] | [-10] | [-37] | 12 | -341 | DR | -0.5 | OpenShort | | (9) | -14 | -85 | 4 | -20 | 0.1,59 | 50 | | 49 | Jan/15 | 9 | 12.99 | 13 | 13.39(0.43) | 13.67(0.23) | 13.73(-0.1) | 13.86 | 1.8 | | 3 | 88(-2) | 50 | [13] | [5] | [28] | 58 | -111 | UT | 0.3 | OpenLong? | | (13) | -3 | 68 | 19 | 20 | 1.1,80 | 50 | | 50 | Jan/14 | 15 | 12.94 | 12.92 | 13.33(0.31) | 13.64(-0.07) | 13.74(-0.47) | 13.54 | 1.2 | | 2 | 90(0.3) | 15 | [9] | [-11] | [-11] | 39 | -274 | DR | -0.5 | OpenShort? | | (9) | -14 | -27 | 13 | -20 | 0.5,76 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|