|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.1100 One month high (close): $14.2100
CGEN Daily Change: -1.77% Daily StdDev 3.42% CGEN EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $12.51(-1.77%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 12.96 | 13.07 | 12.96(-0.5) | 12.58(-0.38) | 12.47(0.06) | 12.48 | -1.2 | | -2 | 113(1) | -40 | [-15] | [-9] | [5] | -68 | 148 | DP | 0 | OpenShort? | | (-18) | 2 | 12 | 7 | 0 | -1,7 | 57 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -1.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.58(hourly_sma_10 0.8%) 12.96(daily_ema_20 3.85%) 12.96(hourly_sma_20 3.85%) 13.07(daily_ema_10 4.73%)
|
| | | 2 | Jan/22 | 14 | 12.96 | 13.07 | 13.02(-0.44) | 12.63(-0.51) | 12.46(-0.15) | 12.43 | -1.3 | | -2 | 112(3.1) | -50 | [-13] | [-17] | [-8] | -78 | -45 | DT | -0.1 | OpenShort | | (-16) | -4 | -35 | 6 | 20 | -1.3,5 | 57 | | 3 | Jan/22 | 13 | 12.96 | 13.07 | 13.08(-0.33) | 12.7(-0.32) | 12.48(-0.23) | 12.58 | -0.9 | | -2 | 109(1) | -30 | [-10] | [-16] | [14] | -73 | -109 | DP | 0.2 | OpenShort | | (-9) | -7 | 35 | 10 | 8 | -1.1,5 | 57 | | 4 | Jan/22 | 12 | 12.96 | 13.07 | 13.12(-0.46) | 12.74(-0.68) | 12.51(-0.6) | 12.43 | -1.3 | | -2 | 108(6.9) | -50 | [-14] | [-33] | [-1] | -90 | -218 | DT | -0.2 | OpenShort | | (-13) | -18 | 0 | 6 | -20 | -1.6,0 | 57 | | 5 | Jan/22 | 11 | 12.96 | 13.07 | 13.18(-0.35) | 12.83(-0.69) | 12.59(-0.76) | 12.43 | -1.3 | | -2 | 101(8.7) | -50 | [-10] | [-37] | [-7] | -95 | -409 | DT | -0.4 | OpenShort | | (-13) | -22 | -2 | 2 | -20 | -1.8,0 | 57 | | | | |
| 6 | Jan/22 | 10 | 12.96 | 13.07 | 13.23(-0.3) | 12.92(-0.71) | 12.69(-0.81) | 12.44 | -1.3 | | -2 | 92(10.1) | -50 | [-9] | [-38] | [-16] | -103 | -500 | DT | -0.7 | HoldShort | | (-11) | -24 | -16 | -1 | -20 | -2.1,0 | 57 | | 7 | Jan/22 | 9 | 12.96 | 13.07 | 13.27(-0.36) | 13.01(-0.75) | 12.79(-0.94) | 12.51 | -1.1 | | -2 | 82(11.2) | -50 | [-11] | [-43] | [-27] | -108 | -447 | DT | -0.8 | HoldShort? | | (-9) | -28 | -50 | -4 | -20 | -2.3,0 | 57 | | 8 | Jan/21 | 15 | 13.04 | 13.16 | 13.32(-0.26) | 13.11(-0.5) | 12.91(-0.48) | 12.73 | -0.8 | | 0 | 71(5.8) | -50 | [-8] | [-23] | [-15] | -100 | -299 | DT | -0.6 | HoldShort? | | (-9) | -14 | -20 | -1 | -20 | -2,0 | 50 | | 9 | Jan/21 | 14 | 13.04 | 13.16 | 13.35(-0.18) | 13.18(-0.51) | 12.97(-0.76) | 12.82 | -0.5 | | 0 | 65(7.3) | -50 | [-5] | [-31] | [-14] | -100 | -414 | DT | -0.6 | HoldShort | | (-6) | -22 | -27 | -3 | -20 | -2,0 | 50 | | 10 | Jan/21 | 13 | 13.04 | 13.16 | 13.37(-0.21) | 13.25(-0.69) | 13.07(-0.62) | 12.94 | -0.2 | | 0 | 58(4.5) | -40 | [-6] | [-30] | [-5] | -96 | -265 | DT | -0.6 | OpenShort | | (-4) | -18 | -9 | 2 | -20 | -1.9,2 | 50 | | | | |
| 11 | Jan/21 | 12 | 13.04 | 13.16 | 13.4(-0.21) | 13.34(-0.6) | 13.15(-0.61) | 12.98 | -0.1 | | 0 | 53(5.6) | -50 | [-6] | [-28] | [-16] | -98 | -252 | DT | -0.8 | OpenShort | | (-4) | -18 | -27 | -12 | -20 | -2,2 | 50 | | 12 | Jan/21 | 11 | 13.04 | 13.16 | 13.43(-0.15) | 13.42(-0.3) | 13.23(-0.58) | 13.1 | 0.2 | | 0 | 47(3.6) | -30 | [-4] | [-23] | [-8] | -91 | -243 | DT | -0.7 | OpenShort | | (-6) | -17 | 13 | -15 | -20 | -1.7,2 | 50 | | 13 | Jan/21 | 10 | 13.04 | 13.16 | 13.45(-0.11) | 13.46(-0.33) | 13.31(-0.52) | 13.04 | 0 | | 0 | 44(6.3) | -40 | [-3] | [-21] | [-32] | -101 | -321 | DT | -1.5 | HoldShort | | (-4) | -15 | -57 | -20 | -20 | -2.3,7 | 50 | | 14 | Jan/21 | 9 | 13.04 | 13.16 | 13.47(-0.02) | 13.51(-0.17) | 13.38(-0.34) | 13.3 | 0.7 | | 0 | 38(-4.3) | -20 | [-1] | [-13] | [-11] | -63 | -195 | DT | -0.5 | OpenShort? | | (0) | -10 | -11 | -15 | -20 | -1.1,15 | 50 | | 15 | Jan/20 | 15 | 13.08 | 13.15 | 13.47(-0.21) | 13.53(-0.03) | 13.43(-0.75) | 13.35 | 0.7 | | 3 | 42(1.7) | -45 | [-6] | [-23] | [-10] | -45 | -69 | DT | -0.5 | OpenShort? | | (-2) | -22 | -4 | -12 | -20 | -0.7,23 | 59 | | | | |
| 16 | Jan/20 | 14 | 13.08 | 13.15 | 13.5(-0.05) | 13.53(0.02) | 13.53(-0.59) | 13.37 | 0.7 | | 3 | 40(-0.3) | -30 | [-2] | [-16] | [-21] | -40 | -196 | DT | -1 | OpenShort | | (-6) | -17 | -22 | -22 | -20 | -0.8,30 | 59 | | 17 | Jan/20 | 13 | 13.08 | 13.15 | 13.51(-0.05) | 13.53(0.02) | 13.61(-0.03) | 13.47 | 1 | | 3 | 40(-2.9) | 0 | [-2] | [0] | [-3] | -17 | 15 | RG | -0.8 | SmallLong | | (0) | -1 | 15 | -29 | -20 | -0.2,38 | 59 | | 18 | Jan/20 | 12 | 13.08 | 13.15 | 13.52(-0.13) | 13.53(-0.02) | 13.61(-0.15) | 13.4 | 0.8 | | 3 | 43(-1.2) | -20 | [-4] | [-4] | [-16] | -10 | 3 | DT | -1.2 | OpenShort | | (-2) | -4 | -28 | -17 | -20 | -0.7,58 | 59 | | 19 | Jan/20 | 11 | 13.08 | 13.15 | 13.54(-0.07) | 13.53(0.21) | 13.63(-0.09) | 13.53 | 1.1 | | 3 | 45(-3.6) | -35 | [-2] | [1] | [-24] | 26 | 38 | RG | -0.5 | Wait | | (-4) | -3 | -73 | 13 | -20 | -0.1,78 | 59 | | 20 | Jan/20 | 10 | 13.08 | 13.15 | 13.55(-0.01) | 13.5(0.34) | 13.64(0.77) | 13.88 | 2 | | 3 | 48(0.5) | 40 | [-0] | [29] | [22] | 69 | 442 | UR | 1.2 | SmallShort | | (2) | 22 | 23 | 29 | 20 | 1.7,76 | 59 | | | | |
| 21 | Jan/20 | 9 | 13.08 | 13.15 | 13.55(-0.04) | 13.45(0.1) | 13.54(0.72) | 13.77 | 1.7 | | 3 | 48(1.3) | 45 | [-1] | [24] | [31] | 40 | 383 | UR | 1.2 | SmallShort? | | (-2) | 21 | 61 | 18 | 20 | 1.1,62 | 59 | | 22 | Jan/19 | 15 | 13.05 | 13.08 | 13.56(0.01) | 13.44(0.01) | 13.54(-0) | 13.49 | 0.9 | | 4 | 46(7) | 45 | [0] | [2] | [5] | -13 | -60 | UT | 0.3 | OpenLong? | | (-4) | -0 | 0 | 12 | 20 | -0.4,47 | 55 | | 23 | Jan/19 | 14 | 13.05 | 13.08 | 13.56(0.05) | 13.44(0.11) | 13.44(0.03) | 13.49 | 0.9 | | 4 | 39(-0.7) | 25 | [1] | [5] | [-4] | -19 | -91 | CR | 0.3 | HoldShort | | (0) | 1 | -19 | 12 | 7 | -0.4,41 | 55 | | 24 | Jan/19 | 13 | 13.05 | 13.08 | 13.55(0.05) | 13.43(0.14) | 13.44(0.58) | 13.58 | 1.1 | | 4 | 40(0) | 50 | [1] | [21] | [22] | -15 | 116 | UT | 0.7 | OpenLong | | (2) | 17 | 48 | 8 | 20 | 0.2,30 | 55 | | 25 | Jan/19 | 12 | 13.05 | 13.08 | 13.54(-0.07) | 13.41(-0.39) | 13.36(-0.09) | 13.36 | 0.6 | | 4 | 40(0.6) | 25 | [-2] | [-7] | [8] | -49 | -82 | RG | 0 | Wait | | (0) | -3 | 13 | 0 | 20 | -0.9,24 | 55 | | | | |
| 26 | Jan/19 | 11 | 13.05 | 13.08 | 13.55(-0.13) | 13.46(-0.19) | 13.37(-0.44) | 13.3 | 0.5 | | 4 | 39(1.7) | -25 | [-4] | [-15] | [-12] | -54 | -159 | DT | -0.4 | OpenShort | | (-2) | -13 | -37 | 7 | -15 | -1.3,29 | 55 | | 27 | Jan/19 | 10 | 13.05 | 13.08 | 13.57(-0.04) | 13.49(-0.12) | 13.43(-0.06) | 13.47 | 0.9 | | 4 | 38(-0.2) | 20 | [-1] | [-2] | [-1] | -39 | -43 | RG | 0.2 | Wait | | (-2) | -2 | 0 | -1 | -15 | -0.5,24 | 55 | | 28 | Jan/19 | 9 | 13.05 | 13.08 | 13.58(0.04) | 13.51(-0.23) | 13.44(0.19) | 13.47 | 0.9 | | 4 | 38(-4.4) | 50 | [1] | [4] | [21] | -50 | -73 | UT | 0.2 | OpenLong? | | (-2) | 6 | 55 | -10 | 20 | -0.6,15 | 55 | | 29 | Jan/15 | 15 | 12.99 | 13 | 13.58(-0) | 13.54(-0.42) | 13.42(-0.31) | 13.22 | 0.5 | | 3 | 42(-10.2) | -10 | [-0] | [-13] | [-23] | -75 | -339 | DR | -1 | HoldShort? | | (-4) | -9 | -41 | -14 | -20 | -1.7,18 | 50 | | 30 | Jan/15 | 14 | 12.99 | 13 | 13.57(0.23) | 13.6(-0.35) | 13.46(-0.68) | 13.41 | 0.9 | | 3 | 53(-11.7) | 15 | [7] | [-22] | [-17] | -37 | -521 | DR | -0.2 | OpenShort | | (4) | -20 | -38 | -5 | -20 | -0.6,28 | 50 | | | | |
| 31 | Jan/15 | 13 | 12.99 | 13 | 13.54(0.35) | 13.65(-0.18) | 13.55(0.05) | 13.59 | 1.2 | | 3 | 64(-8.5) | 50 | [10] | [3] | [5] | -21 | -296 | UT | 0.1 | OpenLong | | (9) | 2 | 15 | -11 | 20 | 0.2,24 | 50 | | 32 | Jan/15 | 12 | 12.99 | 13 | 13.49(0.28) | 13.67(-0.05) | 13.54(-0.25) | 13.52 | 1.1 | | 3 | 73(-6.6) | 50 | [8] | [-4] | [1] | -33 | -323 | RG | -0.1 | Wait | | (11) | -7 | 37 | -30 | -20 | 0.1,15 | 50 | | 33 | Jan/15 | 11 | 12.99 | 13 | 13.45(0.22) | 13.68(-0.01) | 13.57(-0.72) | 13.35 | 0.7 | | 3 | 79(-4.5) | 15 | [6] | [-18] | [-21] | -22 | -471 | DR | -0.6 | OpenShort | | (6) | -21 | -22 | -20 | -20 | -0.3,36 | 50 | | 34 | Jan/15 | 10 | 12.99 | 13 | 13.42(0.24) | 13.68(0.04) | 13.67(-0.46) | 13.45 | 0.9 | | 3 | 84(-4.4) | -0 | [7] | [-10] | [-41] | 12 | -337 | DR | -0.5 | OpenShort | | (9) | -14 | -86 | -15 | -20 | 0.1,59 | 50 | | 35 | Jan/15 | 9 | 12.99 | 13 | 13.39(0.43) | 13.67(0.23) | 13.73(-0.1) | 13.86 | 1.8 | | 3 | 88(-2) | 50 | [13] | [5] | [25] | 58 | -106 | UT | 0.3 | OpenLong? | | (13) | -3 | 69 | -5 | 20 | 1.1,80 | 50 | | | | |
| 36 | Jan/14 | 15 | 12.94 | 12.92 | 13.33(0.31) | 13.64(-0.07) | 13.74(-0.47) | 13.54 | 1.2 | | 2 | 90(0.3) | 10 | [9] | [-11] | [-16] | 39 | -269 | DR | -0.5 | OpenShort? | | (9) | -14 | -28 | -13 | -20 | 0.5,76 | 49 | | 37 | Jan/14 | 14 | 12.94 | 12.92 | 13.29(0.39) | 13.65(0.04) | 13.81(0.21) | 13.67 | 1.4 | | 2 | 90(-2) | 30 | [11] | [11] | [-12] | 57 | -36 | CR | -0.3 | HoldShort | | (11) | 6 | -32 | -11 | 0 | 0.8,87 | 49 | | 38 | Jan/14 | 13 | 12.94 | 12.92 | 13.24(0.47) | 13.65(0.31) | 13.78(0.61) | 13.82 | 1.7 | | 2 | 92(2.4) | 50 | [13] | [26] | [5] | 74 | 131 | UT | 0.1 | OpenLong | | (13) | 17 | 8 | -3 | 20 | 1.2,94 | 49 | | 39 | Jan/14 | 12 | 12.94 | 12.92 | 13.18(0.4) | 13.61(0.49) | 13.7(0.62) | 13.78 | 1.6 | | 2 | 90(2.2) | 50 | [11] | [29] | [-8] | 79 | 223 | CR | 0.2 | OpenShort | | (13) | 18 | -27 | 5 | 7 | 1.3,96 | 49 | | 40 | Jan/14 | 11 | 12.94 | 12.92 | 13.13(0.49) | 13.54(0.82) | 13.62(0.64) | 13.91 | 1.9 | | 2 | 87(3.6) | 50 | [14] | [35] | [6] | 91 | 271 | UT | 0.7 | OpenLong | | (13) | 18 | 13 | 11 | 0 | 1.8,96 | 49 | | | | |
| 41 | Jan/14 | 10 | 12.94 | 12.92 | 13.07(0.56) | 13.43(0.89) | 13.53(0.27) | 13.85 | 1.8 | | 2 | 84(7.1) | 50 | [16] | [25] | [27] | 83 | 123 | UT | 0.7 | OpenLong | | (13) | 8 | 64 | 6 | 20 | 1.8,88 | 49 | | 42 | Jan/14 | 9 | 12.94 | 12.92 | 13(0.34) | 13.31(0.62) | 13.49(-0.14) | 13.55 | 1.2 | | 2 | 77(2.3) | 50 | [10] | [9] | [8] | 64 | 56 | UT | 0.2 | OpenLong? | | (13) | -4 | 33 | -5 | -20 | 1.4,79 | 49 | | 43 | Jan/13 | 15 | 12.92 | 12.85 | 12.96(0.36) | 13.23(0.53) | 13.51(-0.07) | 13.4 | 0.9 | | 1 | 74(0.4) | 40 | [10] | [10] | [-3] | 57 | -27 | CR | -0.3 | HoldShort? | | (9) | -2 | 6 | -14 | -20 | 1.2,77 | 43 | | 44 | Jan/13 | 14 | 12.92 | 12.85 | 12.91(-0.11) | 13.16(0.44) | 13.52(0.36) | 13.37 | 0.8 | | 1 | 74(-2) | -35 | [-3] | [17] | [-7] | 66 | 556 | RG | -0.4 | Wait | | (9) | 10 | -28 | -11 | 20 | 1.2,86 | 43 | | 45 | Jan/13 | 13 | 12.92 | 12.85 | 12.92(-0.05) | 13.1(0.55) | 13.47(1.08) | 13.5 | 1.1 | | 1 | 76(1.5) | -5 | [-1] | [40] | [-6] | 80 | 759 | RG | 0.1 | Wait | | (-2) | 31 | -34 | 6 | 20 | 1.4,95 | 43 | | | | |
| 46 | Jan/13 | 12 | 12.92 | 12.85 | 12.93(0.14) | 13.03(0.79) | 13.33(1.52) | 13.66 | 1.4 | | 1 | 74(2.3) | 50 | [4] | [57] | [24] | 98 | 790 | UT | 0.8 | OpenLong | | (2) | 43 | 6 | 29 | 20 | 1.9,100 | 43 | | 47 | Jan/13 | 11 | 12.92 | 12.85 | 12.91(0.03) | 12.93(0.77) | 13.13(1.43) | 13.63 | 1.3 | | 1 | 72(-0.5) | 35 | [1] | [53] | [36] | 98 | 879 | UT | 1.3 | HoldLong | | (2) | 40 | 39 | 38 | 20 | 1.9,100 | 43 | | 48 | Jan/13 | 10 | 12.92 | 12.85 | 12.91(-0.05) | 12.83(0.65) | 12.95(1.17) | 13.45 | 1 | | 1 | 73(-8.8) | 20 | [-1] | [44] | [43] | 61 | 753 | UR | 1.3 | SmallShort | | (0) | 33 | 71 | 20 | 20 | 1.4,76 | 43 | | 49 | Jan/13 | 9 | 12.92 | 12.85 | 12.92(-0.3) | 12.75(0.31) | 12.8(0.52) | 13.13 | 0.4 | | 1 | 81(-7.2) | -0 | [-9] | [19] | [37] | 11 | 578 | UR | 0.8 | SmallShort? | | (-7) | 15 | 82 | 4 | 20 | 0.5,48 | 43 | | 50 | Jan/12 | 15 | 12.89 | 12.75 | 12.96(-0.4) | 12.71(0.06) | 12.73(0.01) | 12.77 | -0.2 | | -2 | 89(-0.3) | -35 | [-11] | [-2] | [10] | -17 | 241 | DP | 0.1 | OpenShort? | | (-13) | 0 | 21 | -6 | 20 | -0.4,43 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|