|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sun. Nov. 15, 2020 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.7300 One month high (close): $16.0500
CGEN Daily Change: 0% Daily StdDev 0% CGEN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Sun. Nov. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/13 | 15 | 13.59 | 13.24 | 13.36(0.18) | (-0) | 13.53(0.05) | 13.56 | -0 | | -7 | 0(-29.9) | -25 | [0] | [0] | [6] | 52 | 150 | UR | 0.1 | SmallShort? | | (7) | 0 | 8 | -0 | 20 | 0.9,79 | 46 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.36(hourly_sma_20 -1.47%) 13.24(weak_daily_ema_10 -2.36%) Resistance Levels: 13.59(daily_ema_20 0.22%)
|
| 2 | Nov/13 | 14 | 13.59 | 13.24 | 13.34(0.24) | 13.46(-0.12) | 13.52(-0.19) | 13.51 | -0.1 | | -7 | 30(-1) | -20 | [6] | [-4] | [-1] | 47 | -175 | DR | -0 | OpenShort | | (3) | -4 | -10 | -3 | 20 | 0.7,79 | 46 | 3 | Nov/13 | 13 | 13.59 | 13.24 | 13.31(0.25) | 13.48(0.06) | 13.55(0.49) | 13.57 | -0 | | -7 | 31(-1) | 10 | [6] | [14] | [6] | 56 | 64 | RG | 0.1 | Wait | | (7) | 11 | 7 | -1 | 20 | 1.1,78 | 46 | 4 | Nov/13 | 12 | 13.59 | 13.24 | 13.28(0.27) | 13.47(0.16) | 13.48(0.34) | 13.53 | -0.1 | | -7 | 32(0) | 5 | [6] | [11] | [4] | 53 | -5 | RG | 0.2 | Wait | | (5) | 8 | 10 | -1 | 15 | 1,78 | 46 | 5 | Nov/13 | 11 | 13.59 | 13.24 | 13.24(0.16) | 13.45(0.32) | 13.43(0.23) | 13.47 | -0.2 | | -7 | 32(-1.2) | -25 | [4] | [10] | [-6] | 56 | 61 | CR | 0.2 | HoldShort | | (5) | 5 | -13 | 14 | -20 | 0.9,83 | 46 | | | |
6 | Nov/13 | 10 | 13.59 | 13.24 | 13.22(0.29) | 13.41(0.3) | 13.4(0.02) | 13.55 | -0.1 | | -7 | 33(-1.4) | -5 | [7] | [6] | [-3] | 59 | -55 | CR | 0.6 | HoldShort | | (5) | 1 | -11 | 10 | -7 | 1.3,76 | 46 | 7 | Nov/13 | 9 | 13.59 | 13.24 | 13.18(0.35) | 13.37(0.31) | 13.4(-0.04) | 13.62 | 0 | | -7 | 35(-1.4) | 35 | [8] | [5] | [26] | 56 | -52 | UT | 0.8 | OpenLong? | | (7) | -1 | 60 | 3 | 20 | 1.6,66 | 46 | 8 | Nov/12 | 15 | 13.69 | 13.18 | 13.13(0.25) | 13.33(0.03) | 13.41(-0.36) | 13.26 | -0.5 | | -10 | 36(5.7) | -50 | [6] | [-8] | [-8] | 15 | -259 | DR | -0.5 | OpenShort? | | (5) | -8 | -3 | -23 | -20 | 0.5,52 | 42 | 9 | Nov/12 | 14 | 13.69 | 13.18 | 13.1(0.08) | 13.33(0.24) | 13.46(-0.02) | 13.28 | -0.4 | | -10 | 30(0.2) | -50 | [2] | [2] | [-10] | 29 | 49 | CR | -0.6 | HoldShort | | (7) | -1 | -2 | -25 | -20 | 0.6,64 | 42 | 10 | Nov/12 | 13 | 13.69 | 13.18 | 13.09(0.04) | 13.3(0.35) | 13.46(0.34) | 13.29 | -0.4 | | -10 | 30(-0.6) | -50 | [1] | [11] | [-23] | 48 | 200 | CR | -0.6 | HoldShort | | (2) | 8 | -41 | -13 | -20 | 0.7,80 | 42 | | | |
11 | Nov/12 | 12 | 13.69 | 13.18 | 13.08(0.01) | 13.25(0.29) | 13.41(0.52) | 13.54 | -0.2 | | -10 | 31(1.1) | -40 | [0] | [15] | [4] | 85 | 477 | RG | 0.5 | Wait | | (3) | 12 | -19 | 8 | 20 | 1.6,95 | 42 | 12 | Nov/12 | 11 | 13.69 | 13.18 | 13.08(0.12) | 13.21(0.54) | 13.34(0.66) | 13.66 | -0 | | -10 | 30(1.8) | -10 | [3] | [21] | [20] | 103 | 490 | RG | 1.2 | SmallShort | | (2) | 15 | 23 | 24 | 20 | 2.1,100 | 42 | 13 | Nov/12 | 10 | 13.69 | 13.18 | 13.06(-0.01) | 13.14(0.44) | 13.25(0.44) | 13.52 | -0.2 | | -10 | 28(-0.5) | -15 | [-0] | [14] | [25] | 87 | 477 | UR | 1.1 | SmallShort | | (2) | 10 | 36 | 15 | 20 | 1.8,92 | 42 | 14 | Nov/12 | 9 | 13.69 | 13.18 | 13.06(-0.12) | 13.08(0.31) | 13.19(0.44) | 13.3 | -0.4 | | -10 | 28(0.5) | -35 | [-3] | [12] | [18] | 62 | 426 | UR | 0.4 | SmallShort? | | (-2) | 10 | 42 | 8 | 20 | 0.9,89 | 42 | 15 | Nov/11 | 15 | 13.82 | 13.2 | 13.08(0.01) | 13.04(0.07) | 13.13(0.28) | 13.05 | -0.6 | | -13 | 28(6.3) | -50 | [0] | [6] | [-5] | 30 | 44 | CR | -0.3 | HoldShort? | | (-5) | 7 | -20 | 5 | 8 | -0.1,82 | 38 | | | |
16 | Nov/11 | 14 | 13.82 | 13.2 | 13.08(0.03) | 13.03(0.28) | 13.09(0.06) | 13.17 | -0.5 | | -13 | 21(-0.1) | -45 | [1] | [3] | [-1] | 43 | 52 | CR | 0.3 | HoldShort | | (2) | 1 | -8 | 18 | -15 | 0.4,83 | 38 | 17 | Nov/11 | 13 | 13.82 | 13.2 | 13.08(0.03) | 12.99(0.39) | 13.08(0.41) | 13.22 | -0.5 | | -13 | 22(-0.4) | -20 | [1] | [12] | [8] | 39 | 183 | RG | 0.5 | Wait | | (0) | 9 | 0 | 23 | 20 | 0.5,76 | 38 | 18 | Nov/11 | 12 | 13.82 | 13.2 | 13.08(-0.02) | 12.94(0.54) | 13.03(0.43) | 13.22 | -0.5 | | -13 | 22(-0.2) | -15 | [-1] | [14] | [18] | 16 | 247 | UR | 0.7 | SmallShort | | (0) | 10 | 37 | 7 | 20 | 0.5,53 | 38 | 19 | Nov/11 | 11 | 13.82 | 13.2 | 13.08(-0.13) | 12.87(-0.08) | 12.97(0.18) | 13 | -0.7 | | -13 | 22(-0.6) | -40 | [-3] | [1] | [16] | -11 | 122 | UR | 0.1 | SmallShort | | (-3) | 4 | 26 | 6 | 20 | -0.3,47 | 38 | 20 | Nov/11 | 10 | 13.82 | 13.2 | 13.1(-0.18) | 12.88(-0.28) | 12.95(-0.13) | 12.85 | -0.8 | | -13 | 23(-0.8) | -50 | [-4] | [-9] | [-14] | -29 | -35 | DT | -0.4 | OpenShort | | (-3) | -3 | -45 | -1 | 15 | -0.9,44 | 38 | | | |
21 | Nov/11 | 9 | 13.82 | 13.2 | 13.12(-0.2) | 12.92(-0.2) | 12.97(0.5) | 13.12 | -0.6 | | -13 | 24(-1.3) | -30 | [-5] | [6] | [25] | -4 | 337 | UR | 0.5 | SmallShort? | | (-3) | 11 | 31 | 12 | 20 | 0,46 | 38 | 22 | Nov/10 | 15 | 14.02 | 13.23 | 13.15(-0.22) | 12.95(-0.3) | 12.91(0.45) | 12.94 | -0.8 | | -16 | 25(-0.8) | -50 | [-5] | [3] | [7] | -30 | 186 | UR | 0.1 | SmallShort? | | (-5) | 10 | -3 | 4 | 20 | -0.7,38 | 41 | 23 | Nov/10 | 14 | 14.02 | 13.23 | 13.18(-0.47) | 12.99(-0.39) | 12.85(0.66) | 12.96 | -0.7 | | -16 | 26(-3.6) | -50 | [-11] | [5] | [11] | -27 | 490 | UR | 0.3 | SmallShort | | (-5) | 15 | 15 | 13 | 20 | -0.6,38 | 41 | 24 | Nov/10 | 13 | 14.02 | 13.23 | 13.24(-0.53) | 13.04(-0.54) | 12.77(-0.35) | 12.87 | -0.8 | | -16 | 29(-2.4) | -50 | [-12] | [-20] | [0] | -40 | 180 | DT | 0.2 | OpenShort | | (-12) | -8 | -15 | 15 | 20 | -0.9,33 | 41 | 25 | Nov/10 | 12 | 14.02 | 13.23 | 13.31(-0.48) | 13.11(-0.13) | 12.82(-0.35) | 12.96 | -0.7 | | -16 | 32(-1.8) | -50 | [-11] | [-15] | [7] | -43 | 145 | DP | 0.3 | OpenShort | | (-12) | -8 | 26 | 20 | -20 | -0.8,27 | 41 | | | |
26 | Nov/10 | 11 | 14.02 | 13.23 | 13.37(-0.56) | 13.13(-0.21) | 12.86(-0.97) | 12.81 | -0.8 | | -16 | 33(0.4) | -50 | [-13] | [-30] | [-1] | -66 | -88 | DT | -0.1 | OpenShort | | (-11) | -22 | 23 | 1 | -20 | -1.2,14 | 41 | 27 | Nov/10 | 10 | 14.02 | 13.23 | 13.44(-0.52) | 13.16(-0.39) | 12.99(-1.03) | 12.68 | -0.9 | | -16 | 33(1.5) | -50 | [-12] | [-33] | [-7] | -85 | -302 | DT | -0.7 | OpenShort | | (-15) | -24 | 26 | -9 | -20 | -1.6,5 | 41 | 28 | Nov/10 | 9 | 14.02 | 13.23 | 13.51(-0.55) | 13.21(-0.63) | 13.13(-1.39) | 12.53 | -1 | | -16 | 32(3.8) | -50 | [-13] | [-44] | [-55] | -102 | -521 | DT | -1.3 | HoldShort? | | (-11) | -32 | -97 | -21 | -20 | -2.2,3 | 41 | 29 | Nov/9 | 15 | 14.26 | 13.33 | 13.58(-0.33) | 13.29(-0.17) | 13.31(-0.73) | 13.11 | -0.7 | | -18 | 28(3.1) | -50 | [-8] | [-23] | [-12] | -68 | -195 | DT | -0.5 | OpenShort? | | (-8) | -17 | -15 | -10 | -20 | -1.2,12 | 35 | 30 | Nov/9 | 14 | 14.26 | 13.33 | 13.63(-0.14) | 13.31(-0.16) | 13.41(0.15) | 13.2 | -0.7 | | -18 | 25(0.8) | -50 | [-3] | [-2] | [-14] | -59 | -133 | DT | -0.6 | OpenShort | | (-6) | 3 | -35 | -6 | -15 | -1.1,19 | 35 | | | |
31 | Nov/9 | 13 | 14.26 | 13.33 | 13.65(-0.1) | 13.33(-0.13) | 13.39(0.45) | 13.41 | -0.5 | | -18 | 24(0.2) | -50 | [-2] | [6] | [4] | -38 | 43 | UR | 0.1 | SmallShort | | (-2) | 10 | 5 | 2 | 20 | -0.6,27 | 35 | 32 | Nov/9 | 12 | 14.26 | 13.33 | 13.66(-0.14) | 13.35(-0.14) | 13.33(0.24) | 13.38 | -0.6 | | -18 | 24(0.4) | -50 | [-3] | [1] | [4] | -38 | 9 | UR | 0.1 | SmallShort | | (-3) | 6 | -15 | 17 | 20 | -0.8,32 | 35 | 33 | Nov/9 | 11 | 14.26 | 13.33 | 13.68(-0.07) | 13.37(-0.55) | 13.3(0.19) | 13.47 | -0.5 | | -18 | 23(0.2) | -50 | [-2] | [-5] | [10] | -41 | -27 | DP | 0.5 | OpenShort | | (-2) | 4 | -16 | 17 | 20 | -0.6,24 | 35 | 34 | Nov/9 | 10 | 14.26 | 13.33 | 13.69(-0.05) | 13.44(-0.52) | 13.27(0.4) | 13.57 | -0.4 | | -18 | 23(0) | -5 | [-1] | [1] | [41] | -44 | 65 | UR | 0.8 | SmallShort | | (-2) | 9 | 75 | 14 | 20 | -0.3,14 | 35 | 35 | Nov/9 | 9 | 14.26 | 13.33 | 13.7(-0.2) | 13.51(-0.82) | 13.22(-0.4) | 13.12 | -0.7 | | -18 | 23(1.3) | -50 | [-5] | [-22] | [-0] | -90 | -315 | DT | -0.3 | OpenShort? | | (-5) | -9 | 2 | -5 | 0 | -1.6,0 | 35 | | | |
36 | Nov/6 | 15 | 14.48 | 13.42 | 13.73(-0.11) | 13.62(-0.81) | 13.27(-0.71) | 13.11 | -0.8 | | -19 | 22(0.7) | -50 | [-3] | [-29] | [-14] | -93 | -523 | DT | -0.5 | HoldShort? | | (-5) | -16 | -18 | -5 | -20 | -1.8,2 | 32 | 37 | Nov/6 | 14 | 14.48 | 13.42 | 13.74(0.04) | 13.73(-0.57) | 13.37(-0.52) | 13.22 | -0.8 | | -19 | 21(-1.1) | -50 | [1] | [-21] | [-20] | -86 | -557 | DR | -0.4 | HoldShort | | (-2) | -12 | -21 | -8 | -20 | -1.5,2 | 32 | 38 | Nov/6 | 13 | 14.48 | 13.42 | 13.74(0.17) | 13.81(-0.47) | 13.44(-1.28) | 13.35 | -0.7 | | -19 | 22(-2) | -50 | [4] | [-36] | [-11] | -76 | -789 | DR | -0.2 | HoldShort | | (3) | -29 | 10 | -20 | -20 | -1.1,2 | 32 | 39 | Nov/6 | 12 | 14.48 | 13.42 | 13.72(0.17) | 13.88(-0.42) | 13.61(-1.39) | 13.29 | -0.7 | | -19 | 24(-1.6) | -50 | [4] | [-38] | [-28] | -78 | -847 | DR | -0.8 | HoldShort | | (2) | -32 | -18 | -31 | -20 | -1.1,0 | 32 | 40 | Nov/6 | 11 | 14.48 | 13.42 | 13.7(0.2) | 13.94(-0.2) | 13.8(-1.22) | 13.4 | -0.7 | | -19 | 26(-2.2) | -50 | [5] | [-31] | [-35] | -63 | -748 | DR | -0.9 | OpenShort | | (5) | -28 | -27 | -47 | -20 | -0.7,5 | 32 | | | |
41 | Nov/6 | 10 | 14.48 | 13.42 | 13.67(0.27) | 13.97(-0.06) | 13.97(-0.91) | 13.57 | -0.6 | | -19 | 28(-1.6) | -50 | [6] | [-22] | [-20] | -17 | -589 | DR | -0.9 | OpenShort | | (5) | -21 | -3 | -33 | -20 | -0.2,38 | 32 | 42 | Nov/6 | 9 | 14.48 | 13.42 | 13.63(0.23) | 13.98(-0.06) | 14.1(-0.55) | 13.59 | -0.5 | | -19 | 30(-2.3) | -50 | [5] | [-14] | [-50] | 14 | -408 | DR | -1.1 | OpenShort? | | (8) | -13 | -97 | -24 | -20 | -0.1,66 | 32 | 43 | Nov/5 | 15 | 14.69 | 13.53 | 13.6(0.58) | 13.99(0.39) | 14.18(0.31) | 14.22 | -0.3 | | -17 | 32(-0.1) | 10 | [13] | [14] | [2] | 79 | -59 | RG | 0.1 | Wait? | | (11) | 7 | -2 | -3 | 20 | 1.2,99 | 34 | 44 | Nov/5 | 14 | 14.69 | 13.53 | 13.52(0.56) | 13.94(0.4) | 14.14(0.47) | 14.23 | -0.3 | | -17 | 32(0.2) | 15 | [13] | [18] | [2] | 83 | 61 | UT | 0.2 | HoldLong | | (13) | 11 | -2 | -0 | 20 | 1.3,100 | 34 | 45 | Nov/5 | 13 | 14.69 | 13.53 | 13.45(0.61) | 13.89(0.42) | 14.07(0.76) | 14.24 | -0.3 | | -17 | 32(-0.1) | 35 | [14] | [25] | [11] | 87 | 144 | UT | 0.3 | HoldLong | | (13) | 18 | 5 | -1 | 20 | 1.5,99 | 34 | | | |
46 | Nov/5 | 12 | 14.69 | 13.53 | 13.37(0.67) | 13.83(0.52) | 13.96(0.73) | 14.21 | -0.3 | | -17 | 32(0.6) | 40 | [16] | [26] | [16] | 89 | 111 | UT | 0.5 | HoldLong | | (13) | 17 | 35 | 0 | 20 | 1.6,99 | 34 | 47 | Nov/5 | 11 | 14.69 | 13.53 | 13.28(0.56) | 13.76(0.72) | 13.86(0.44) | 13.99 | -0.4 | | -17 | 31(0.5) | 10 | [13] | [21] | [-2] | 84 | 52 | CR | 0.3 | OpenShort | | (13) | 10 | -3 | 1 | -14 | 1.4,99 | 34 | 48 | Nov/5 | 10 | 14.69 | 13.53 | 13.21(0.58) | 13.66(0.75) | 13.8(0.47) | 14.01 | -0.4 | | -17 | 31(1.6) | 35 | [14] | [22] | [13] | 89 | 119 | UT | 0.4 | OpenLong | | (13) | 11 | 14 | 30 | 20 | 1.6,99 | 34 | 49 | Nov/5 | 9 | 14.69 | 13.53 | 13.13(0.44) | 13.56(0.77) | 13.74(0.32) | 13.92 | -0.5 | | -17 | 29(2) | 40 | [10] | [18] | [17] | 88 | 218 | UT | 0.4 | OpenLong? | | (12) | 7 | 37 | 29 | -7 | 1.6,98 | 34 | 50 | Nov/4 | 15 | 14.83 | 13.53 | 13.07(0.29) | 13.46(0.62) | 13.7(0.01) | 13.69 | -0.7 | | -19 | 27(1.7) | -10 | [7] | [8] | [7] | 82 | 165 | RG | -0 | Wait? | | (8) | 0 | 2 | 27 | 20 | 1.4,97 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|