CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.7300 One month high (close): $17.9300

CGEN Daily Change: 2.95% Daily StdDev 4.25% CGEN EMA_5_Trend: -1.28% 10Minute StdDev: $0

Latest Price : $13.11(2.95%)

Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	15	14.98	13.55	(0)	12.81(0.45)	12.92(0.21)	13.02	-1.2	-22	10(-4.7)	-30	[0]	[8]	[7]	85	237	UR	0.6	SmallShort?	(2)	5	5	15	20	1.4,100	15
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.81(weak_hourly_sma_10 -1.61%) Resistance Levels: 13.55(daily_ema_10 4.07%) 14.98(daily_ema_20 15.05%)

2	Nov/3	14	14.98	13.55	12.79(-0.26)	12.75(0.32)	12.89(0.45)	12.99	-1.2	-22	14(-3)	-50	[-6]	[10]	[11]	69	577	UR	0.4	SmallShort	(-2)	11	16	20	20	0.8,99	15
3	Nov/3	13	14.98	13.55	12.82(-0.3)	12.71(0.17)	12.83(0.28)	12.89	-1.3	-22	17(-3)	-50	[-7]	[4]	[7]	44	467	UR	0.2	SmallShort	(-7)	7	-2	16	20	0.2,89	15
4	Nov/3	12	14.98	13.55	12.86(-0.3)	12.69(0.03)	12.79(0.28)	12.9	-1.2	-22	20(-2.8)	-50	[-7]	[3]	[22]	40	447	UR	0.3	SmallShort	(-7)	7	18	27	20	0.1,87	15
5	Nov/3	11	14.98	13.55	12.9(-0.37)	12.69(-0.01)	12.75(0.46)	12.79	-1.3	-22	23(-1.8)	-50	[-9]	[6]	[1]	8	450	UR	0.1	SmallShort	(-8)	11	-16	19	20	-0.3,65	15

6	Nov/3	10	14.98	13.55	12.95(-0.29)	12.69(0.04)	12.69(0.63)	12.89	-1.3	-22	25(-0.9)	-40	[-7]	[11]	[22]	-4	448	UR	0.5	SmallShort	(-7)	15	35	20	20	-0.1,49	15
7	Nov/3	9	14.98	13.55	12.99(-0.3)	12.69(-0.05)	12.61(0.18)	12.68	-1.4	-22	26(-0.3)	-50	[-7]	[-1]	[4]	-41	149	DP	0.2	OpenShort?	(-10)	4	-5	15	20	-0.7,27	15
8	Nov/2	15	15.13	13.71	13.03(-0.3)	12.7(-0.13)	12.59(0.05)	12.71	-1.5	-22	26(-1)	-50	[-7]	[-6]	[5]	-49	101	DP	0.3	OpenShort?	(-7)	1	2	14	20	-0.7,19	9
9	Nov/2	14	15.13	13.71	13.07(-0.29)	12.7(-0)	12.58(-0.31)	12.7	-1.5	-22	27(0.1)	-50	[-7]	[-12]	[14]	-64	-48	DP	0.3	OpenShort	(-7)	-7	37	7	0	-0.8,6	9
10	Nov/2	13	15.13	13.71	13.11(-0.38)	12.72(-0.36)	12.62(-0.56)	12.48	-1.6	-22	27(1.2)	-50	[-9]	[-22]	[-4]	-85	-224	DT	-0.3	OpenShort	(-8)	-13	-2	-2	-20	-1.4,0	9

11	Nov/2	12	15.13	13.71	13.16(-0.36)	12.77(-0.45)	12.69(-0.55)	12.49	-1.6	-22	26(1.6)	-50	[-8]	[-23]	[-10]	-90	-268	DT	-0.5	OpenShort	(-10)	-13	-14	-7	-20	-1.6,0	9
12	Nov/2	11	15.13	13.71	13.21(-0.32)	12.83(-0.83)	12.76(-0.35)	12.57	-1.6	-22	24(1.6)	-50	[-7]	[-23]	[-7]	-85	-229	DT	-0.5	OpenShort	(-6)	-8	-18	-3	0	-1.6,5	9
13	Nov/2	10	15.13	13.71	13.25(-0.3)	12.94(-0.68)	12.8(-0.39)	12.68	-1.5	-22	23(1.4)	-50	[-7]	[-22]	[-10]	-80	-212	DT	-0.3	OpenShort	(-6)	-9	-33	-1	16	-1.5,8	9
14	Nov/2	9	15.13	13.71	13.29(-0.2)	13.03(-0.62)	12.85(0.22)	12.88	-1.4	-22	21(0.4)	-50	[-5]	[-7]	[9]	-69	-35	DP	0.1	OpenShort?	(-5)	5	7	6	20	-1.2,11	9
15	Oct/30	15	15.3	13.96	13.32(-0.26)	13.11(-0.71)	12.82(-0.17)	12.84	-1.6	-20	21(-1.8)	-50	[-6]	[-17]	[2]	-77	-128	DP	0.1	OpenShort?	(-5)	-4	0	2	16	-1.4,8	16

16	Oct/30	14	15.3	13.96	13.35(-0.45)	13.2(-0.68)	12.84(-0.42)	12.84	-1.6	-20	23(0)	-50	[-10]	[-23]	[-2]	-77	-15	DT	0	HoldShort	(-6)	-9	8	10	-20	-1.5,11	16
17	Oct/30	13	15.3	13.96	13.41(-0.45)	13.29(-0.54)	12.89(-1.37)	12.79	-1.7	-20	23(0.2)	-50	[-10]	[-43]	[-18]	-88	-346	DT	-0.3	HoldShort	(-10)	-31	-20	0	-20	-1.8,7	16
18	Oct/30	12	15.3	13.96	13.47(-0.45)	13.36(-0.46)	13.07(-1.04)	12.91	-1.6	-20	23(0.2)	-50	[-10]	[-35]	[-2]	-84	-221	DT	-0.5	HoldShort	(-9)	-23	28	-4	-20	-1.6,6	16
19	Oct/30	11	15.3	13.96	13.53(-0.52)	13.42(-0.57)	13.21(-1.41)	12.74	-1.7	-20	22(2.1)	-50	[-12]	[-44]	[-39]	-108	-405	DT	-1.4	HoldShort	(-11)	-32	-33	-34	-20	-2.3,0	16
20	Oct/30	10	15.3	13.96	13.6(-0.44)	13.5(-0.4)	13.4(-1.21)	12.94	-1.6	-20	20(1.7)	-50	[-10]	[-38]	[-26]	-89	-343	DT	-1.5	OpenShort	(-11)	-27	-26	-23	-20	-2.2,16	16

21	Oct/30	9	15.3	13.96	13.66(-0.36)	13.55(-0.29)	13.56(-0.91)	13.1	-1.4	-20	19(1.3)	-50	[-8]	[-29]	[-48]	-73	-273	DT	-1.6	OpenShort?	(-8)	-20	-87	-22	-20	-2,27	16
22	Oct/29	15	15.43	14.24	13.71(-0.15)	13.59(0.17)	13.69(0.27)	13.66	-1.2	-19	17(-0.8)	-50	[-3]	[4]	[5]	-6	188	UR	-0.1	SmallShort?	(-3)	6	9	2	15	-0.2,49	18
23	Oct/29	14	15.43	14.24	13.73(-0.07)	13.57(0.14)	13.65(0.1)	13.6	-1.3	-19	18(0.1)	-50	[-2]	[0]	[-7]	-20	9	DT	-0.2	OpenShort	(-5)	2	-15	3	-20	-0.5,43	18
24	Oct/29	13	15.43	14.24	13.74(-0.01)	13.55(0.21)	13.64(0.34)	13.7	-1.2	-19	18(-0.2)	-40	[-0]	[6]	[4]	-7	70	UR	0.2	SmallShort	(0)	8	-11	16	20	-0.2,48	18
25	Oct/29	12	15.43	14.24	13.74(0.07)	13.52(0.1)	13.59(0.34)	13.77	-1.1	-19	18(-0.1)	-15	[2]	[6]	[14]	-12	39	RG	0.7	Wait	(0)	8	11	15	20	0.1,36	18

26	Oct/29	11	15.43	14.24	13.73(0.03)	13.51(-0.16)	13.54(0.35)	13.7	-1.2	-19	18(-0.2)	-0	[1]	[3]	[24]	-29	37	RG	0.6	Wait	(2)	8	30	12	20	-0.1,24	18
27	Oct/29	10	15.43	14.24	13.73(-0.12)	13.53(-0.37)	13.49(0.08)	13.51	-1.3	-19	18(-0.4)	-50	[-3]	[-6]	[4]	-56	-13	DP	0.1	OpenShort	(-2)	2	0	4	20	-0.8,14	18
28	Oct/29	9	15.43	14.24	13.75(-0.19)	13.58(-0.44)	13.48(0.1)	13.51	-1.3	-19	19(-0.5)	-50	[-4]	[-7]	[6]	-58	57	DP	0.1	OpenShort?	(-3)	2	5	7	20	-0.9,15	18
29	Oct/28	15	15.61	14.48	13.78(-0.22)	13.64(-0.46)	13.47(0.16)	13.48	-1.5	-18	19(-1.1)	-50	[-5]	[-7]	[3]	-66	50	DP	0	OpenShort?	(-5)	4	-5	7	20	-1.1,12	24
30	Oct/28	14	15.61	14.48	13.81(-0.25)	13.7(-0.47)	13.45(-0.14)	13.51	-1.5	-18	20(-0.1)	-50	[-6]	[-14]	[4]	-68	3	DP	0.2	OpenShort	(-6)	-3	9	7	-8	-1.1,10	24

31	Oct/28	13	15.61	14.48	13.84(-0.31)	13.77(-0.44)	13.47(-0.73)	13.45	-1.6	-18	21(0.4)	-50	[-7]	[-27]	[-3]	-78	-147	DT	-0.1	HoldShort	(-6)	-16	1	1	-20	-1.4,7	24
32	Oct/28	12	15.61	14.48	13.88(-0.3)	13.83(-0.46)	13.57(-0.82)	13.44	-1.6	-18	20(1.3)	-50	[-7]	[-29]	[-14]	-86	-220	DT	-0.5	OpenShort	(-6)	-18	-1	-13	-20	-1.6,4	24
33	Oct/28	11	15.61	14.48	13.92(-0.23)	13.89(-0.27)	13.68(-0.97)	13.45	-1.6	-18	19(1.5)	-50	[-5]	[-30]	[-15]	-88	-349	DT	-0.9	OpenShort	(-6)	-21	8	-35	-20	-1.8,7	24
34	Oct/28	10	15.61	14.48	13.95(-0.27)	13.93(-0.23)	13.81(-1.07)	13.4	-1.6	-18	17(2.6)	-50	[-6]	[-32]	[-36]	-82	-390	DT	-1.7	OpenShort	(-4)	-24	-34	-37	-20	-2.3,26	24
35	Oct/28	9	15.61	14.48	13.99(-0.12)	13.96(0.05)	13.96(-0.72)	13.62	-1.4	-18	15(1)	-50	[-3]	[-21]	[-34]	-46	-327	DT	-1.7	OpenShort?	(-4)	-16	-50	-30	-20	-1.8,49	24

36	Oct/27	15	15.77	14.87	14.01(-0.07)	13.95(0.21)	14.06(-0.22)	13.95	-1.4	-15	14(-1.4)	-50	[-2]	[-7]	[-9]	16	-26	DT	-0.6	OpenShort?	(0)	-5	-8	-10	-20	-0.3,73	29
37	Oct/27	14	15.77	14.87	14.02(-0.08)	13.92(0.06)	14.09(-0.11)	14	-1.4	-15	15(-0.4)	-50	[-2]	[-7]	[-6]	28	47	DT	-0.5	OpenShort	(-2)	-2	-16	-5	7	-0.1,80	29
38	Oct/27	13	15.77	14.87	14.03(-0.06)	13.91(-0.02)	14.11(0.5)	14.11	-1.3	-15	16(-0.4)	-35	[-1]	[6]	[10]	45	255	UR	0	SmallShort	(-2)	11	-1	7	20	0.4,85	29
39	Oct/27	12	15.77	14.87	14.04(-0.03)	13.91(-0.05)	14.04(0.53)	14.12	-1.3	-15	16(0)	-35	[-1]	[7]	[8]	45	231	UR	0.4	SmallShort	(0)	12	-1	14	20	0.4,85	29
40	Oct/27	11	15.77	14.87	14.04(-0.03)	13.92(-0.03)	13.97(0.9)	14.13	-1.3	-15	16(-0.1)	-15	[-1]	[15]	[17]	43	330	UR	0.8	SmallShort	(-2)	20	4	34	20	0.4,83	29

41	Oct/27	10	15.77	14.87	14.04(-0.06)	13.92(-0.11)	13.85(0.72)	14.1	-1.3	-15	16(-0.5)	-20	[-1]	[10]	[16]	24	291	UR	1.2	SmallShort	(0)	16	4	34	20	0.3,66	29
42	Oct/27	9	15.77	14.87	14.05(-0.07)	13.94(-0.07)	13.75(0.24)	14.07	-1.3	-15	17(-2)	-15	[-2]	[-0]	[27]	2	143	UR	1.5	SmallShort?	(-2)	5	44	40	20	0.1,49	29
43	Oct/26	15	15.89	15.25	14.06(-0.27)	13.95(-0.2)	13.72(-0.47)	13.78	-1.7	-12	19(-0.3)	-50	[-6]	[-18]	[3]	-58	-44	DP	0.3	OpenShort?	(-3)	-10	5	18	-15	-1.2,22	37
44	Oct/26	14	15.89	15.25	14.1(-0.09)	13.98(-0.24)	13.78(-0.64)	13.75	-1.8	-12	19(1.1)	-50	[-2]	[-21]	[6]	-78	-321	DP	-0.1	OpenShort	(-7)	-14	34	1	-20	-1.5,10	37
45	Oct/26	13	15.89	15.25	14.11(-0.24)	14.01(-0.36)	13.87(-0.94)	13.53	-1.9	-12	18(3.7)	-50	[-5]	[-30]	[-23]	-118	-401	DT	-1.6	HoldShort	(-3)	-21	-14	-31	-20	-2.7,0	37

46	Oct/26	12	15.89	15.25	14.14(-0.22)	14.06(-0.42)	14(-0.85)	13.62	-1.9	-12	14(3.7)	-50	[-5]	[-28]	[-30]	-112	-361	DT	-2.2	HoldShort	(-4)	-19	-44	-33	-20	-3,13	37
47	Oct/26	11	15.89	15.25	14.17(-0.1)	14.12(-0.21)	14.12(-0.43)	13.91	-1.6	-12	10(1.2)	-50	[-2]	[-16]	[-19]	-80	-190	DT	-1.7	OpenShort	(-3)	-9	-31	-22	-20	-2.1,23	37
48	Oct/26	10	15.89	15.25	14.18(-0.05)	14.15(-0.1)	14.18(0.06)	14.12	-1.5	-12	9(-0.8)	-50	[-1]	[-4]	[-4]	-26	27	DT	-0.5	OpenShort	(0)	1	-6	-9	-7	-0.5,37	37
49	Oct/26	9	15.89	15.25	14.19(-0.08)	14.16(-0.08)	14.17(0.08)	14.16	-1.4	-12	10(-2.2)	-50	[-2]	[-4]	[-0]	-12	89	DT	-0.1	OpenShort?	(0)	2	-6	-4	20	-0.2,43	37
50	Oct/23	15	16.02	15.61	14.2(-0.15)	14.17(0.04)	14.16(0.28)	14.2	-1.6	-9	12(-4.5)	-50	[-3]	[2]	[-1]	-13	228	RG	0.3	Wait?	(-2)	6	-3	-4	7	0,37	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI