|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $15.1900 One month high (close): $17.9300
CGEN Daily Change: -3.54% Daily StdDev 4.66% CGEN EMA_5_Trend: -2.6% 10Minute StdDev: $0
Latest Price : $15.24(-3.54%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 16.48 | 16.69 | 16.01(-0.45) | 15.68(-0.68) | 15.42(-0.6) | 15.23 | -1.5 | | -2 | 51(-11.2) | -50 | [-10] | [-24] | [-9] | -98 | -195 | DT | -0.5 | HoldShort? | | (-10) | -13 | -16 | -7 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.94%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.68(hourly_sma_10 2.95%) 16.01(hourly_sma_20 5.12%) 16.48(daily_ema_20 8.21%) 16.69(daily_ema_10 9.59%)
|
| | | 2 | Oct/19 | 14 | 16.48 | 16.69 | 16.08(-0.74) | 15.79(-0.56) | 15.51(-0.73) | 15.34 | -1.4 | | -2 | 63(-11.4) | -50 | [-16] | [-27] | [-11] | -83 | 85 | DT | -0.3 | HoldShort | | (-10) | -16 | -7 | -1 | -20 | -1.4,2 | 46 | | 3 | Oct/19 | 13 | 16.48 | 16.69 | 16.2(-0.79) | 15.88(-0.63) | 15.62(-0.7) | 15.39 | -1.3 | | -2 | 74(-7.5) | -50 | [-17] | [-28] | [-15] | -81 | 104 | DT | -0.4 | HoldShort | | (-16) | -15 | -28 | -2 | -20 | -1.3,2 | 46 | | 4 | Oct/19 | 12 | 16.48 | 16.69 | 16.33(-0.7) | 15.98(-0.55) | 15.73(-0.59) | 15.59 | -1.1 | | -2 | 82(-8.3) | -50 | [-15] | [-24] | [-2] | -76 | 86 | DT | -0.2 | HoldShort | | (-17) | -13 | 9 | -1 | -20 | -1.1,2 | 46 | | 5 | Oct/19 | 11 | 16.48 | 16.69 | 16.45(-0.76) | 16.07(-0.35) | 15.82(-0.83) | 15.53 | -1.2 | | -2 | 90(-10.2) | -50 | [-16] | [-27] | [-24] | -80 | -20 | DT | -0.4 | HoldShort | | (-16) | -18 | -27 | -2 | -20 | -1.2,0 | 46 | | | | |
| 6 | Oct/19 | 10 | 16.48 | 16.69 | 16.58(-0.83) | 16.13(-0.22) | 15.95(-0.69) | 15.72 | -0.9 | | -2 | 100(-6) | -50 | [-18] | [-23] | [-16] | -75 | 120 | DT | -0.3 | HoldShort | | (-17) | -15 | -25 | -1 | -20 | -1,0 | 46 | | 7 | Oct/19 | 9 | 16.48 | 16.69 | 16.72(-0.74) | 16.17(-0.23) | 16.06(-0.45) | 15.9 | -0.7 | | -2 | 106(-5) | -50 | [-16] | [-18] | [-6] | -73 | 123 | DT | -0.2 | OpenShort? | | (-19) | -10 | -3 | -1 | -20 | -0.9,0 | 46 | | 8 | Oct/16 | 15 | 16.61 | 16.79 | 16.84(-0.76) | 16.21(-0.26) | 16.13(-0.63) | 15.92 | -0.8 | | -2 | 111(10.3) | -50 | [-16] | [-21] | [-12] | -74 | 36 | DT | -0.2 | OpenShort? | | (-17) | -14 | -18 | -3 | -20 | -1,1 | 51 | | 9 | Oct/16 | 14 | 16.61 | 16.79 | 16.97(-0.6) | 16.25(-0.24) | 16.23(-0.52) | 16.05 | -0.6 | | -2 | 101(0.5) | -50 | [-13] | [-17] | [-11] | -71 | -86 | DT | -0.2 | OpenShort | | (-17) | -11 | -18 | -2 | -20 | -1,4 | 51 | | 10 | Oct/16 | 13 | 16.61 | 16.79 | 17.07(-0.55) | 16.29(-0.24) | 16.31(0.07) | 16.18 | -0.5 | | -2 | 100(0.7) | -50 | [-12] | [-4] | [-3] | -69 | 25 | DT | -0.1 | OpenShort | | (-13) | 2 | -11 | 0 | 12 | -1,6 | 51 | | | | |
| 11 | Oct/16 | 12 | 16.61 | 16.79 | 17.16(-0.54) | 16.33(-0.29) | 16.3(0.18) | 16.26 | -0.4 | | -2 | 100(1) | -35 | [-11] | [-3] | [4] | -66 | 43 | DP | -0 | OpenShort | | (-12) | 4 | 1 | 2 | 20 | -1,9 | 51 | | 12 | Oct/16 | 11 | 16.61 | 16.79 | 17.25(-0.53) | 16.38(-0.86) | 16.27(-0.08) | 16.25 | -0.4 | | -2 | 99(2.9) | -45 | [-11] | [-14] | [4] | -66 | -90 | DP | -0 | OpenShort | | (-13) | -2 | -23 | 9 | 20 | -1.1,12 | 51 | | 13 | Oct/16 | 10 | 16.61 | 16.79 | 17.34(-0.39) | 16.52(-0.93) | 16.28(0.05) | 16.42 | -0.2 | | -2 | 96(2.7) | -20 | [-8] | [-11] | [12] | -69 | -144 | DP | 0.2 | OpenShort | | (-10) | 1 | -7 | 10 | 20 | -1.1,9 | 51 | | 14 | Oct/16 | 9 | 16.61 | 16.79 | 17.41(-0.3) | 16.68(-0.85) | 16.27(0.04) | 16.47 | -0.2 | | -2 | 93(3) | 20 | [-6] | [-10] | [28] | -73 | -245 | RG | 0.2 | Wait? | | (-9) | 1 | 51 | 8 | 20 | -1.1,5 | 51 | | 15 | Oct/15 | 15 | 16.75 | 16.75 | 17.46(-0.39) | 16.82(-1.21) | 16.26(-0.61) | 16.1 | -0.7 | | -3 | 90(8.1) | -50 | [-8] | [-29] | [-5] | -93 | -553 | DT | -0.2 | OpenShort? | | (-10) | -13 | -1 | 3 | -20 | -1.7,0 | 52 | | | | |
| 16 | Oct/15 | 14 | 16.75 | 16.75 | 17.53(-0.45) | 17.03(-1.4) | 16.36(-0.76) | 16.11 | -0.7 | | -3 | 82(7.3) | -50 | [-10] | [-35] | [-16] | -98 | -560 | DT | -0.3 | OpenShort | | (-8) | -16 | -28 | 4 | -20 | -1.9,0 | 52 | | 17 | Oct/15 | 13 | 16.75 | 16.75 | 17.61(-0.43) | 17.27(-1.21) | 16.49(-1.62) | 16.32 | -0.5 | | -3 | 75(6.9) | -50 | [-9] | [-50] | [-12] | -98 | -707 | DT | -0.2 | OpenShort | | (-10) | -34 | -5 | 4 | -20 | -1.9,0 | 52 | | 18 | Oct/15 | 12 | 16.75 | 16.75 | 17.69(-0.36) | 17.48(-1.17) | 16.76(-1.87) | 16.36 | -0.4 | | -3 | 68(7.7) | -50 | [-8] | [-55] | [-19] | -103 | -850 | DT | -0.6 | HoldShort | | (-10) | -39 | -9 | 0 | -20 | -2.1,0 | 52 | | 19 | Oct/15 | 11 | 16.75 | 16.75 | 17.75(-0.47) | 17.69(-0.94) | 17.08(-1.74) | 16.43 | -0.3 | | -3 | 60(9.4) | -50 | [-10] | [-50] | [-36] | -110 | -704 | DT | -1.2 | HoldShort | | (-9) | -37 | -20 | -26 | -20 | -2.4,0 | 52 | | 20 | Oct/15 | 10 | 16.75 | 16.75 | 17.83(-0.39) | 17.86(-0.77) | 17.38(-1.77) | 16.58 | -0.2 | | -3 | 51(9.6) | -50 | [-8] | [-49] | [-41] | -109 | -750 | DT | -1.7 | HoldShort | | (-9) | -37 | -21 | -37 | -20 | -2.7,9 | 52 | | | | |
| 21 | Oct/15 | 9 | 16.75 | 16.75 | 17.9(-0.26) | 18(-0.7) | 17.69(-2.04) | 16.74 | -0 | | -3 | 41(9.4) | -50 | [-6] | [-53] | [-73] | -104 | -886 | DT | -2.5 | HoldShort? | | (-7) | -43 | -119 | -42 | -20 | -3.1,24 | 52 | | 22 | Oct/14 | 15 | 16.85 | 16.86 | 17.95(0.07) | 18.13(-0.17) | 18.06(-0.77) | 17.7 | 0.9 | | 1 | 32(-0.1) | -25 | [2] | [-17] | [-24] | -33 | -394 | DR | -1.2 | OpenShort? | | (0) | -16 | -31 | -29 | -20 | -0.9,40 | 65 | | 23 | Oct/14 | 14 | 16.85 | 16.86 | 17.94(0.11) | 18.16(0.1) | 18.2(-0.52) | 17.95 | 1.2 | | 1 | 32(-1.2) | -15 | [2] | [-8] | [-14] | 2 | -222 | DR | -0.8 | OpenShort | | (2) | -11 | 1 | -34 | -20 | 0,52 | 65 | | 24 | Oct/14 | 13 | 16.85 | 16.86 | 17.92(0.11) | 18.14(0.2) | 18.3(-0.17) | 17.94 | 1.2 | | 1 | 33(-1.2) | -15 | [2] | [0] | [-20] | 23 | -135 | DR | -1.2 | OpenShort | | (2) | -4 | -23 | -26 | -20 | 0.1,70 | 65 | | 25 | Oct/14 | 12 | 16.85 | 16.86 | 17.9(0.17) | 18.1(0.39) | 18.33(0.14) | 18.13 | 1.4 | | 1 | 34(-0.9) | -25 | [4] | [9] | [-27] | 55 | -2 | CR | -0.6 | HoldShort | | (4) | 3 | -52 | -18 | -20 | 0.7,87 | 65 | | | | |
| 26 | Oct/14 | 11 | 16.85 | 16.86 | 17.87(0.32) | 18.03(0.46) | 18.3(0.57) | 18.57 | 1.8 | | 1 | 35(3.1) | 50 | [7] | [20] | [16] | 103 | 217 | UT | 0.8 | HoldLong | | (8) | 12 | 19 | 4 | 20 | 2.1,100 | 65 | | 27 | Oct/14 | 10 | 16.85 | 16.86 | 17.81(0.27) | 17.95(0.32) | 18.2(0.44) | 18.41 | 1.7 | | 1 | 32(2.3) | 40 | [6] | [15] | [11] | 100 | 186 | UT | 0.7 | HoldLong | | (6) | 9 | -1 | 7 | 20 | 2,100 | 65 | | 28 | Oct/14 | 9 | 16.85 | 16.86 | 17.76(0.28) | 17.89(0.38) | 18.12(0.73) | 18.42 | 1.7 | | 1 | 30(3.3) | 50 | [6] | [22] | [22] | 108 | 279 | UT | 1.1 | HoldLong? | | (6) | 16 | 35 | 11 | 20 | 2.4,98 | 65 | | 29 | Oct/13 | 15 | 16.87 | 16.74 | 17.71(0.23) | 17.82(0.05) | 17.99(0.64) | 18.13 | 1.3 | | 1 | 26(-1.3) | 50 | [5] | [17] | [16] | 91 | 172 | UT | 0.6 | HoldLong? | | (5) | 14 | 17 | 13 | 20 | 1.7,98 | 60 | | 30 | Oct/13 | 14 | 16.87 | 16.74 | 17.67(0.26) | 17.81(0.05) | 17.87(0.65) | 17.99 | 1.2 | | 1 | 28(-1.3) | 50 | [6] | [18] | [8] | 78 | 84 | UT | 0.5 | HoldLong | | (5) | 14 | -5 | 25 | 20 | 1.2,98 | 60 | | | | |
| 31 | Oct/13 | 13 | 16.87 | 16.74 | 17.62(0.24) | 17.8(0.2) | 17.76(0.34) | 18.03 | 1.2 | | 1 | 29(-1.1) | 40 | [5] | [12] | [9] | 74 | 80 | UT | 1 | OpenLong | | (6) | 7 | 0 | 27 | 20 | 1.5,86 | 60 | | 32 | Oct/13 | 12 | 16.87 | 16.74 | 17.58(0.31) | 17.76(0.25) | 17.7(0.19) | 18.03 | 1.2 | | 1 | 30(-1.2) | 50 | [7] | [10] | [16] | 52 | 6 | UT | 1.2 | OpenLong | | (6) | 4 | 32 | 18 | 20 | 1.6,62 | 60 | | 33 | Oct/13 | 11 | 16.87 | 16.74 | 17.53(0.27) | 17.72(0.11) | 17.67(0.08) | 17.77 | 1 | | 1 | 31(-1.4) | 40 | [6] | [6] | [7] | 2 | -101 | UT | 0.3 | OpenLong | | (5) | 2 | 26 | -15 | 6 | 0.8,32 | 60 | | 34 | Oct/13 | 10 | 16.87 | 16.74 | 17.48(0.15) | 17.7(0.01) | 17.66(-0.5) | 17.56 | 0.7 | | 1 | 33(-0.8) | 10 | [3] | [-8] | [-2] | -7 | -218 | DR | -0.3 | OpenShort | | (4) | -11 | 20 | -24 | -20 | 0.3,36 | 60 | | 35 | Oct/13 | 9 | 16.87 | 16.74 | 17.45(0.05) | 17.7(-0.05) | 17.75(-0.55) | 17.4 | 0.6 | | 1 | 33(-0.4) | -40 | [1] | [-10] | [-26] | -3 | -212 | DR | -1.1 | OpenShort? | | (2) | -12 | -43 | -22 | -20 | -0.2,52 | 60 | | | | |
| 36 | Oct/12 | 15 | 16.83 | 16.57 | 17.44(0.01) | 17.71(0.19) | 17.85(0.11) | 17.75 | 1 | | -1 | 34(-3.2) | -25 | [0] | [6] | [-8] | 46 | 198 | CR | -0.3 | HoldShort? | | (4) | 2 | -14 | -17 | -11 | 1,71 | 48 | | 37 | Oct/12 | 14 | 16.83 | 16.57 | 17.44(0.31) | 17.68(0.28) | 17.83(0.36) | 17.86 | 1.1 | | -1 | 37(-1.4) | 35 | [7] | [14] | [4] | 64 | 31 | UT | 0.1 | OpenLong | | (1) | 8 | 17 | -8 | -6 | 1.2,84 | 48 | | 38 | Oct/12 | 13 | 16.83 | 16.57 | 17.39(0.3) | 17.63(0.19) | 17.77(0.15) | 17.72 | 1 | | -1 | 38(-0.6) | 5 | [6] | [8] | [-11] | 62 | -59 | CR | -0.1 | HoldShort | | (6) | 3 | -37 | -4 | 17 | 0.9,89 | 48 | | 39 | Oct/12 | 12 | 16.83 | 16.57 | 17.34(0.35) | 17.6(0.41) | 17.74(0.52) | 18.02 | 1.3 | | -1 | 39(2.4) | 50 | [7] | [19] | [13] | 98 | 177 | UT | 0.8 | OpenLong | | (9) | 11 | 16 | 12 | 20 | 1.9,100 | 48 | | 40 | Oct/12 | 11 | 16.83 | 16.57 | 17.28(0.32) | 17.53(0.48) | 17.65(0.46) | 17.89 | 1.2 | | -1 | 37(0.5) | 45 | [7] | [18] | [14] | 88 | 155 | UT | 0.7 | HoldLong | | (6) | 10 | 29 | 7 | 20 | 1.8,93 | 48 | | | | |
| 41 | Oct/12 | 10 | 16.83 | 16.57 | 17.23(0.33) | 17.45(0.35) | 17.57(0.27) | 17.66 | 0.9 | | -1 | 36(-3.8) | 45 | [7] | [13] | [6] | 73 | 0 | UT | 0.3 | OpenLong | | (6) | 6 | 15 | 5 | 0 | 1.3,90 | 48 | | 42 | Oct/12 | 9 | 16.83 | 16.57 | 17.17(0.35) | 17.39(0.31) | 17.52(0.14) | 17.54 | 0.8 | | -1 | 40(-3.6) | 25 | [7] | [9] | [-3] | 63 | -84 | CR | 0.1 | HoldShort? | | (6) | 3 | -9 | 2 | 0 | 1,88 | 48 | | 43 | Oct/9 | 15 | 16.79 | 16.43 | 17.11(0.39) | 17.34(0.43) | 17.5(0.28) | 17.61 | 0.9 | | -0 | 43(-1.6) | 40 | [8] | [14] | [7] | 67 | -14 | UT | 0.3 | OpenLong? | | (8) | 6 | 9 | 4 | 20 | 1.3,84 | 48 | | 44 | Oct/9 | 14 | 16.79 | 16.43 | 17.04(0.38) | 17.27(0.35) | 17.45(0.24) | 17.54 | 0.8 | | -0 | 45(0.5) | 35 | [8] | [13] | [4] | 58 | -19 | UT | 0.2 | OpenLong | | (9) | 5 | 5 | 0 | 20 | 1.2,78 | 48 | | 45 | Oct/9 | 13 | 16.79 | 16.43 | 16.98(0.32) | 17.21(0.22) | 17.41(0.49) | 17.5 | 0.8 | | -0 | 45(0) | 45 | [7] | [16] | [10] | 58 | 124 | UT | 0.2 | OpenLong | | (9) | 10 | 9 | 2 | 20 | 1.3,75 | 48 | | | | |
| 46 | Oct/9 | 12 | 16.79 | 16.43 | 16.93(0.35) | 17.17(-0.17) | 17.32(0.36) | 17.43 | 0.7 | | -0 | 45(-0.7) | 40 | [7] | [9] | [11] | 54 | 55 | UT | 0.3 | OpenLong | | (7) | 8 | 4 | 2 | 20 | 1.2,74 | 48 | | 47 | Oct/9 | 11 | 16.79 | 16.43 | 16.87(0.34) | 17.2(0.34) | 17.26(0.48) | 17.4 | 0.7 | | -0 | 45(-0.7) | 30 | [7] | [17] | [3] | 57 | 101 | UT | 0.3 | OpenLong | | (8) | 10 | 3 | 9 | 6 | 1.3,74 | 48 | | 48 | Oct/9 | 10 | 16.79 | 16.43 | 16.81(0.36) | 17.14(0.37) | 17.18(0.57) | 17.38 | 0.6 | | -0 | 46(1.4) | 45 | [8] | [20] | [8] | 51 | 136 | UT | 0.5 | OpenLong | | (8) | 12 | 6 | 17 | 20 | 1.3,68 | 48 | | 49 | Oct/9 | 9 | 16.79 | 16.43 | 16.75(0.3) | 17.08(0.29) | 17.08(0.41) | 17.33 | 0.6 | | -0 | 45(1.2) | 45 | [6] | [15] | [16] | 49 | 159 | UT | 0.6 | OpenLong? | | (8) | 9 | 32 | 16 | 20 | 1.4,64 | 48 | | 50 | Oct/8 | 15 | 16.7 | 16.27 | 16.7(0.24) | 17.03(0.15) | 17.01(-0.06) | 17.08 | 0.4 | | -1 | 43(0.9) | 15 | [5] | [3] | [-1] | 30 | -10 | CR | 0.2 | HoldShort? | | (5) | -1 | -3 | 10 | -17 | 0.9,57 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|