|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 16, 2020 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $14.5150 One month high (close): $19.4200
CGEN Daily Change: 3.59% Daily StdDev 4.55% CGEN EMA_5_Trend: 3.71% 10Minute StdDev: $0
Latest Price : $17.88(3.59%) | Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: 0.6
| Wed. Sep. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/16 | 15 | 17.05 | 16.16 | 17.22(0.49) | 17.56(0.45) | 17.81(0.34) | 17.87 | 0.6 | | -7 | 35(-5.6) | 25 | [11] | [16] | [1] | 80 | -135 | UT | 0.1 | HoldLong? | | (7) | 8 | -9 | -1 | 20 | 1.3,97 | 45 | Sample size 50 Avg positive next hour return: 1.23%(48%) Avg negative next hour return: -1.23%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.56(hourly_sma_10 -1.73%) 17.22(hourly_sma_20 -3.64%) 17.05(daily_ema_20 -4.59%) 16.16(daily_ema_10 -9.57%) Resistance Levels:
|
| 2 | Sep/16 | 14 | 17.05 | 16.16 | 17.14(0.74) | 17.48(0.39) | 17.75(0.63) | 17.96 | 0.6 | | -7 | 41(-3.7) | 40 | [16] | [23] | [13] | 85 | -267 | UT | 0.4 | HoldLong | | (10) | 14 | 16 | 2 | 20 | 1.4,100 | 45 | 3 | Sep/16 | 13 | 17.05 | 16.16 | 17.01(0.66) | 17.41(0.24) | 17.64(0.67) | 17.8 | 0.5 | | -7 | 44(-4) | 30 | [15] | [22] | [8] | 80 | -166 | UT | 0.2 | HoldLong | | (12) | 15 | 2 | 1 | 20 | 1.2,100 | 45 | 4 | Sep/16 | 12 | 17.05 | 16.16 | 16.9(0.75) | 17.37(0.21) | 17.52(0.49) | 17.78 | 0.5 | | -7 | 48(-0.2) | 35 | [17] | [18] | [15] | 83 | -279 | UT | 0.4 | HoldLong | | (12) | 11 | 14 | 3 | 20 | 1.3,100 | 45 | 5 | Sep/16 | 11 | 17.05 | 16.16 | 16.77(0.55) | 17.33(0.52) | 17.44(0.71) | 17.64 | 0.4 | | -7 | 48(-0.5) | 25 | [12] | [25] | [5] | 79 | 45 | UT | 0.3 | HoldLong | | (12) | 16 | 7 | 6 | 20 | 1.2,99 | 45 | | | |
6 | Sep/16 | 10 | 17.05 | 16.16 | 16.68(0.6) | 17.24(0.46) | 17.32(0.62) | 17.57 | 0.4 | | -7 | 49(-0.1) | 25 | [13] | [23] | [7] | 76 | -38 | UT | 0.3 | HoldLong | | (10) | 14 | 16 | 3 | 11 | 1.2,96 | 45 | 7 | Sep/16 | 9 | 17.05 | 16.16 | 16.58(0.55) | 17.16(0.48) | 17.21(0.14) | 17.41 | 0.2 | | -7 | 49(-1.4) | 20 | [12] | [12] | [8] | 74 | -154 | UT | 0.3 | OpenLong? | | (9) | 3 | 18 | 5 | 17 | 1.2,94 | 45 | 8 | Sep/15 | 15 | 17.04 | 16.05 | 16.49(0.6) | 17.08(0.35) | 17.19(-0.13) | 17.23 | 0.1 | | -10 | 50(-3.5) | -10 | [13] | [4] | [-6] | 62 | -355 | CR | 0.1 | HoldShort? | | (10) | -3 | -11 | -2 | -20 | 1,87 | 40 | 9 | Sep/15 | 14 | 17.04 | 16.05 | 16.39(0.75) | 17.02(0.48) | 17.21(-0.13) | 17.34 | 0.2 | | -10 | 54(-0.8) | 10 | [17] | [7] | [13] | 66 | -422 | RG | 0.2 | Wait | | (12) | -3 | 29 | -6 | 20 | 1.2,86 | 40 | 10 | Sep/15 | 13 | 17.04 | 16.05 | 16.27(0.63) | 16.94(0.38) | 17.23(0.38) | 17.05 | 0 | | -10 | 55(-0.2) | -15 | [14] | [16] | [-4] | 60 | -203 | CR | -0.2 | HoldShort | | (12) | 8 | 0 | -11 | -20 | 1,85 | 40 | | | |
11 | Sep/15 | 12 | 17.04 | 16.05 | 16.17(0.57) | 16.88(0.54) | 17.17(0.36) | 17.05 | 0 | | -10 | 55(0.7) | -30 | [13] | [17] | [-14] | 68 | -74 | CR | -0.2 | HoldShort | | (12) | 8 | -23 | -13 | -20 | 1.1,90 | 40 | 12 | Sep/15 | 11 | 17.04 | 16.05 | 16.08(0.64) | 16.79(1.05) | 17.11(0.82) | 17.28 | 0.2 | | -10 | 54(2.6) | 5 | [14] | [33] | [-2] | 84 | 194 | CR | 0.2 | OpenShort | | (12) | 18 | -8 | -0 | 6 | 1.5,96 | 40 | 13 | Sep/15 | 10 | 17.04 | 16.05 | 15.98(0.64) | 16.62(1.17) | 16.97(0.84) | 17.36 | 0.2 | | -10 | 52(4.4) | 15 | [14] | [35] | [2] | 93 | 310 | UT | 0.5 | OpenLong | | (12) | 19 | -7 | -0 | 20 | 1.8,98 | 40 | 14 | Sep/15 | 9 | 17.04 | 16.05 | 15.88(0.63) | 16.43(1.32) | 16.83(1.11) | 17.43 | 0.3 | | -10 | 47(5.8) | 25 | [14] | [43] | [39] | 107 | 529 | UT | 0.9 | HoldLong? | | (11) | 25 | 74 | 4 | 20 | 2.3,99 | 40 | 15 | Sep/14 | 15 | 17.07 | 16.02 | 15.78(0.49) | 16.22(0.65) | 16.64(0.32) | 16.71 | -0.2 | | -10 | 41(1.6) | -5 | [11] | [17] | [2] | 85 | 69 | RG | 0.1 | Wait? | | (8) | 7 | -6 | -6 | 20 | 1.5,97 | 43 | | | |
16 | Sep/14 | 14 | 17.07 | 16.02 | 15.7(0.57) | 16.12(0.75) | 16.59(0.73) | 16.77 | -0.2 | | -10 | 40(2.1) | 25 | [12] | [27] | [17] | 94 | 193 | UT | 0.3 | OpenLong | | (9) | 16 | 20 | -5 | 20 | 1.8,99 | 43 | 17 | Sep/14 | 13 | 17.07 | 16.02 | 15.61(0.55) | 16(0.63) | 16.47(1.28) | 16.58 | -0.3 | | -10 | 38(2.2) | 25 | [12] | [38] | [7] | 94 | 325 | UT | 0.2 | OpenLong | | (10) | 28 | -7 | -5 | 20 | 1.8,99 | 43 | 18 | Sep/14 | 12 | 17.07 | 16.02 | 15.53(0.59) | 15.9(0.88) | 16.26(1.45) | 16.65 | -0.3 | | -10 | 36(3.7) | 25 | [13] | [44] | [15] | 103 | 437 | UT | 0.7 | HoldLong | | (10) | 32 | 15 | 0 | 20 | 2.1,100 | 43 | 19 | Sep/14 | 11 | 17.07 | 16.02 | 15.44(0.53) | 15.76(1.03) | 16.03(1.54) | 16.51 | -0.4 | | -10 | 32(4) | 25 | [12] | [48] | [15] | 108 | 511 | UT | 1 | HoldLong | | (10) | 34 | 10 | 20 | 20 | 2.3,100 | 43 | 20 | Sep/14 | 10 | 17.07 | 16.02 | 15.36(0.5) | 15.6(0.9) | 15.79(0.93) | 16.42 | -0.4 | | -10 | 28(5) | 25 | [11] | [33] | [27] | 108 | 349 | UT | 1.5 | HoldLong | | (9) | 20 | 25 | 19 | 20 | 2.6,93 | 43 | | | |
21 | Sep/14 | 9 | 17.07 | 16.02 | 15.28(0.37) | 15.46(0.61) | 15.64(0.72) | 16.19 | -0.6 | | -10 | 23(4.5) | 15 | [8] | [24] | [41] | 102 | 362 | UT | 1.6 | HoldLong? | | (7) | 16 | 72 | 18 | 20 | 2.7,84 | 43 | 22 | Sep/11 | 15 | 17.09 | 16 | 15.22(0.14) | 15.37(0.2) | 15.53(-0.05) | 15.54 | -1.1 | | -13 | 18(-1) | -45 | [3] | [1] | [3] | 48 | 19 | RG | 0 | Wait? | | (4) | -1 | 7 | -18 | 20 | 1.2,68 | 35 | 23 | Sep/11 | 14 | 17.09 | 16 | 15.2(0.28) | 15.34(0.07) | 15.54(0.3) | 15.48 | -1.1 | | -13 | 19(0.4) | -5 | [6] | [8] | [8] | 50 | -80 | RG | -0.2 | Wait | | (4) | 7 | 20 | -13 | 20 | 1,75 | 35 | 24 | Sep/11 | 13 | 17.09 | 16 | 15.16(0.12) | 15.33(-0.1) | 15.49(0.51) | 15.3 | -1.2 | | -13 | 19(0.2) | -50 | [3] | [10] | [-14] | 47 | 101 | CR | -0.7 | HoldShort | | (4) | 11 | -45 | -9 | 20 | 0.5,84 | 35 | 25 | Sep/11 | 12 | 17.09 | 16 | 15.14(0.16) | 15.35(0.39) | 15.41(0.87) | 15.71 | -0.9 | | -13 | 19(2.1) | 0 | [4] | [23] | [14] | 103 | 449 | RG | 1.1 | SmallShort | | (5) | 19 | 12 | 26 | 20 | 2.1,100 | 35 | | | |
26 | Sep/11 | 11 | 17.09 | 16 | 15.12(0.19) | 15.29(0.44) | 15.28(0.51) | 15.6 | -1 | | -13 | 17(1.8) | -5 | [4] | [16] | [11] | 89 | 245 | RG | 1.3 | SmallShort | | (2) | 11 | 1 | 39 | 20 | 2,89 | 35 | 27 | Sep/11 | 10 | 17.09 | 16 | 15.09(0.17) | 15.22(0.46) | 15.2(0.38) | 15.59 | -1 | | -13 | 15(2.1) | 5 | [4] | [13] | [22] | 73 | 232 | RG | 1.8 | SmallShort | | (4) | 8 | 37 | 19 | 20 | 2.3,65 | 35 | 28 | Sep/11 | 9 | 17.09 | 16 | 15.06(0.04) | 15.15(0.22) | 15.14(-0.15) | 15.26 | -1.3 | | -13 | 13(-0.5) | -25 | [1] | [-2] | [12] | 25 | 32 | RG | 0.6 | Wait? | | (1) | -3 | 43 | -7 | -13 | 1.1,47 | 35 | 29 | Sep/10 | 15 | 17.19 | 16.1 | 15.05(0.02) | 15.12(0.01) | 15.16(-0.78) | 14.89 | -1.6 | | -15 | 13(-2.3) | -50 | [0] | [-20] | [-17] | -29 | -376 | DR | -1.4 | OpenShort? | | (-1) | -17 | -17 | -30 | -20 | -0.8,41 | 33 | 30 | Sep/10 | 14 | 17.19 | 16.1 | 15.05(-0.16) | 15.12(0.08) | 15.28(-0.17) | 15.04 | -1.5 | | -15 | 16(-1) | -50 | [-3] | [-7] | [-16] | 15 | 135 | DT | -1.1 | OpenShort | | (1) | -4 | -22 | -21 | -20 | -0,65 | 33 | | | |
31 | Sep/10 | 13 | 17.19 | 16.1 | 15.07(-0.09) | 15.11(0.18) | 15.31(0.44) | 15.23 | -1.4 | | -15 | 17(0.1) | -50 | [-2] | [7] | [-2] | 46 | 353 | RG | -0.3 | Wait | | (-2) | 9 | -6 | -9 | 19 | 0.7,78 | 33 | 32 | Sep/10 | 12 | 17.19 | 16.1 | 15.08(0.07) | 15.08(0.16) | 15.24(0.53) | 15.28 | -1.3 | | -15 | 16(0.3) | -30 | [2] | [10] | [3] | 61 | 206 | RG | 0.2 | Wait | | (0) | 11 | -10 | 14 | 20 | 0.9,88 | 33 | 33 | Sep/10 | 11 | 17.19 | 16.1 | 15.07(0.12) | 15.06(0.49) | 15.16(0.6) | 15.37 | -1.3 | | -15 | 16(0.2) | -25 | [3] | [15] | [6] | 79 | 240 | RG | 0.9 | SmallShort | | (2) | 13 | -11 | 34 | 20 | 1.3,96 | 33 | 34 | Sep/10 | 10 | 17.19 | 16.1 | 15.05(0.21) | 14.99(0.34) | 15.07(0.75) | 15.47 | -1.2 | | -15 | 16(1.1) | 10 | [5] | [17] | [32] | 74 | 251 | RG | 1.8 | SmallShort | | (2) | 16 | 34 | 37 | 20 | 1.9,76 | 33 | 35 | Sep/10 | 9 | 17.19 | 16.1 | 15.02(0.15) | 14.94(0.01) | 14.96(0.34) | 15.17 | -1.4 | | -15 | 15(-3) | 0 | [3] | [5] | [19] | 18 | 19 | RG | 1 | SmallShort? | | (2) | 7 | 29 | 17 | 20 | 0.7,50 | 33 | | | |
36 | Sep/9 | 15 | 17.33 | 16.47 | 15(-0.24) | 14.94(-0.13) | 14.91(-0.08) | 14.92 | -1.8 | | -12 | 18(-6.5) | -50 | [-5] | [-8] | [5] | -24 | 222 | DP | 0 | OpenShort? | | (1) | -2 | 6 | 4 | 20 | -0.3,34 | 32 | 37 | Sep/9 | 14 | 17.33 | 16.47 | 15.04(-0.34) | 14.96(-0.12) | 14.92(-0.22) | 14.87 | -1.9 | | -12 | 24(-4.8) | -50 | [-7] | [-11] | [-3] | -37 | 237 | DT | -0.2 | OpenShort | | (-6) | -5 | -6 | -2 | -13 | -0.5,26 | 32 | 38 | Sep/9 | 13 | 17.33 | 16.47 | 15.09(-0.4) | 14.98(-0.08) | 14.95(0.32) | 14.92 | -1.8 | | -12 | 29(-3.5) | -50 | [-8] | [0] | [0] | -32 | 475 | DT | -0.1 | OpenShort | | (-6) | 7 | 1 | 3 | -7 | -0.4,28 | 32 | 39 | Sep/9 | 12 | 17.33 | 16.47 | 15.15(-0.39) | 14.99(0.1) | 14.9(-0.14) | 14.91 | -1.8 | | -12 | 33(-3.1) | -50 | [-8] | [-7] | [-6] | -35 | 274 | DT | 0 | OpenShort | | (-7) | -3 | -2 | 3 | -20 | -0.6,30 | 32 | 40 | Sep/9 | 11 | 17.33 | 16.47 | 15.21(-0.4) | 14.98(-0.4) | 14.92(-0.33) | 14.93 | -1.8 | | -12 | 36(-2.1) | -50 | [-8] | [-17] | [5] | -32 | 208 | DP | 0 | OpenShort | | (-8) | -7 | -7 | 9 | 20 | -0.6,33 | 32 | | | |
41 | Sep/9 | 10 | 17.33 | 16.47 | 15.27(-0.37) | 15.04(-0.3) | 14.97(-0.17) | 14.99 | -1.8 | | -12 | 38(-6.1) | -50 | [-8] | [-12] | [3] | -42 | 219 | DP | 0 | OpenShort | | (-7) | -4 | -3 | -0 | 20 | -0.6,23 | 32 | 42 | Sep/9 | 9 | 17.33 | 16.47 | 15.33(-0.55) | 15.09(0.05) | 14.99(-0.08) | 15.02 | -1.8 | | -12 | 44(-10.2) | -50 | [-12] | [-8] | [11] | -44 | 449 | DP | 0.1 | OpenShort? | | (-6) | -2 | 41 | -2 | -20 | -0.5,19 | 32 | 43 | Sep/8 | 15 | 17.42 | 16.91 | 15.41(-0.91) | 15.08(-0.26) | 15(-0.55) | 14.67 | -2.3 | | -9 | 54(-13.9) | -50 | [-19] | [-23] | [-24] | -58 | 458 | DT | -0.5 | OpenShort? | | (-12) | -12 | -38 | -4 | -20 | -1,17 | 37 | 44 | Sep/8 | 14 | 17.42 | 16.91 | 15.55(-0.88) | 15.12(0.16) | 15.08(0.33) | 15 | -2 | | -9 | 68(-6) | -50 | [-19] | [1] | [-14] | -41 | 820 | RG | -0.1 | Wait | | (-14) | 7 | -19 | 6 | -20 | -0.7,27 | 37 | 45 | Sep/8 | 13 | 17.42 | 16.91 | 15.69(-0.72) | 15.1(0.29) | 15.03(-0.54) | 15.17 | -1.8 | | -9 | 74(-4.6) | -50 | [-15] | [-16] | [2] | -38 | 388 | DP | 0.2 | OpenShort | | (-15) | -11 | 6 | 7 | -7 | -0.6,27 | 37 | | | |
46 | Sep/8 | 12 | 17.42 | 16.91 | 15.8(-0.76) | 15.06(-0.35) | 15.11(-0.44) | 15.12 | -1.9 | | -9 | 79(-2.7) | -50 | [-16] | [-20] | [12] | -46 | 363 | DP | 0 | OpenShort | | (-13) | -9 | 7 | 7 | 20 | -0.7,22 | 37 | 47 | Sep/8 | 11 | 17.42 | 16.91 | 15.92(-0.72) | 15.11(-0.62) | 15.18(0.12) | 15.06 | -1.9 | | -9 | 81(-0.7) | -50 | [-15] | [-11] | [6] | -60 | 375 | DP | -0.1 | OpenShort | | (-14) | 3 | -1 | -4 | 20 | -0.9,13 | 37 | 48 | Sep/8 | 10 | 17.42 | 16.91 | 16.04(-0.63) | 15.2(-0.71) | 15.16(0.04) | 15.07 | -1.9 | | -9 | 82(0.1) | -50 | [-13] | [-13] | [16] | -58 | 182 | DP | -0.1 | OpenShort | | (-13) | 1 | 39 | -19 | 20 | -1,17 | 37 | 49 | Sep/8 | 9 | 17.42 | 16.91 | 16.14(-0.76) | 15.31(-0.87) | 15.15(-0.08) | 14.74 | -2.2 | | -9 | 82(2.9) | -50 | [-16] | [-18] | [-40] | -68 | 33 | DT | -0.4 | OpenShort? | | (-13) | -2 | -93 | -23 | -20 | -1.4,17 | 37 | 50 | Sep/4 | 15 | 17.53 | 17.33 | 16.26(-0.51) | 15.44(-0.4) | 15.16(1.05) | 15.58 | -1.8 | | -5 | 79(-11.7) | -20 | [-11] | [13] | [15] | -48 | 518 | UR | 0.4 | SmallShort? | | (-10) | 22 | 16 | -16 | 20 | -0.7,20 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|