Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CGC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
CGC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$3.76
2.02%
4.22
%
0.3
0
0.85
%
0.57
%
0.5
62
Chart
2
20220909
Hourly
Intraday
$3.65
5.74%
4.85
%
1.8
0
1.18
%
0.59
%
0
50
Chart
3
20220907
Hourly
Intraday
$3.35
2.39%
4.92
%
0.4
0
-0.59
%
0%
-0.8
42
Chart
4
20220829
Hourly
Intraday
$4.04
5.31%
2.98
%
1.3
0
-0.5
%
0.25
%
1
69
Chart
5
20220825
Hourly
Intraday
$4.09
4.47%
7.81
%
0.6
0
1.96
%
0.84
%
1.7
71
Chart
6
20220824
Hourly
Intraday
$3.55
3.55%
13.68
%
0.7
0
0.57
%
-0.28
%
1.3
66
Chart
7
20220823
Hourly
Intraday
$3.41
2.74%
4.09
%
0.3
0
-1.38
%
-0.83
%
0.5
61
Chart
8
20220815
Hourly
Intraday
$3.36
2.24%
15.93
%
1.2
0
0.62
%
0.31
%
2.7
75
Chart
9
20220812
Hourly
Intraday
$3.22
2.21%
4.6
%
0.2
0
0%
0.32
%
1.7
66
Chart
10
20220811
Hourly
Intraday
$3.38
2.19%
-3.96
%
0.8
0
1.61
%
0.32
%
1.4
63
Chart
11
20220808
Hourly
Intraday
$2.92
8.59%
21.04
%
1.9
0
0%
0%
2.4
62
Chart
12
20220804
Hourly
Intraday
$2.94
1.82%
-1.38
%
0.2
0
0%
0.36
%
1.3
66
Chart
13
20220803
Hourly
Intraday
$2.92
2.13%
1.4
%
0.4
0
1.12
%
0.75
%
1.6
62
Chart
14
20220802
Hourly
Intraday
$2.67
5.15%
13.47
%
1.7
0
0.39
%
0.39
%
1.6
65
Chart
15
20220728
Hourly
Intraday
$2.45
1.07%
4.1
%
0.7
0
0.41
%
0%
-0.1
50
Chart
16
20220727
Hourly
Intraday
$2.39
1.35%
3.39
%
0.1
0
-0.81
%
-0.81
%
-0.6
47
Chart
17
20220720
Hourly
Intraday
$2.75
5.02%
16.89
%
0.6
0
0.4
%
0.81
%
0.4
41
Chart
18
20220718
Hourly
Intraday
$2.33
4.52%
14.63
%
1
0
0%
0%
-0.6
26
Chart
19
20220624
Hourly
Intraday
$3.7
4.55%
4.59
%
2.3
0
0.86
%
0.29
%
-0.4
39
Chart
20
20220621
Hourly
Intraday
$3.51
3.77%
3.56
%
1.4
0
0.59
%
0.3
%
-1
25
Chart
21
20220617
Hourly
Intraday
$3.35
2.37%
3.22
%
0.8
0
-0.3
%
0%
-1.2
22
Chart
22
20220615
Hourly
Intraday
$3.46
4.87%
6
%
0.6
0
0.29
%
-0.29
%
-1.3
30
Chart
23
20220601
Hourly
Intraday
$4.96
1.92%
-4.08
%
0.1
0
0%
-0.4
%
-1.5
51
Chart
24
20220526
Hourly
Intraday
$5.18
2.56%
11.07
%
1.1
0
0.8
%
0%
-0.1
47
Chart
25
20220525
Hourly
Intraday
$4.83
1.9%
5.8
%
0.2
0
-0.78
%
-0.97
%
-1.4
39
Chart
26
20220519
Hourly
Intraday
$5.65
1.09%
5.2
%
0
0
-0.34
%
-0.34
%
0.5
53
Chart
27
20220517
Hourly
Intraday
$5.98
4.21%
2.54
%
0.6
0
0.18
%
0.7
%
0.5
60
Chart
28
20220513
Hourly
Intraday
$5.65
6.76%
10.96
%
1.8
0
0.94
%
0.19
%
0.6
56
Chart
29
20220510
Hourly
Intraday
$5.79
3.41%
-1.98
%
0.5
0
-0.51
%
-0.51
%
-0.9
48
Chart
30
20220429
Hourly
Intraday
$5.67
4.32%
5.52
%
2.2
0
0.95
%
0.19
%
-0.7
34
Chart
31
20220421
Hourly
Intraday
$5.85
1.36%
0.09
%
0.3
0
-0.34
%
-0.5
%
-1.6
25
Chart
32
20220412
Hourly
Intraday
$6.98
2.88%
-1.39
%
2.5
0
0.3
%
0.15
%
-0.9
50
Chart
33
20220401
Hourly
Intraday
$7.78
1.87%
-2.89
%
0.4
0
-0.38
%
-0.13
%
0.4
73
Chart
34
20220325
Hourly
Intraday
$8.43
8.83%
10.6
%
3
0
1.79
%
0.96
%
2.9
74
Chart
35
20220323
Hourly
Intraday
$7.54
4.63%
-1.32
%
2.5
0
0.7
%
0.42
%
1
54
Chart
36
20220318
Hourly
Intraday
$6.84
1.77%
5.71
%
0.3
0
0.79
%
0.79
%
0.9
49
Chart
37
20220317
Hourly
Intraday
$6.47
2.47%
5.73
%
0.7
0
1.01
%
0.34
%
0.1
45
Chart
38
20220316
Hourly
Intraday
$6.12
3.95%
8.33
%
1.4
0
0.68
%
0%
-0.5
40
Chart
39
20220309
Hourly
Intraday
$6.61
4.4%
6.78
%
1.1
0
0.64
%
0.16
%
-0.8
24
Chart
40
20220215
Hourly
Intraday
$8.61
1.49%
3.8
%
0.1
0
-0.56
%
-0.11
%
1.3
65
Chart
41
20220211
Hourly
Intraday
$8.95
1.85%
4.36
%
0
0
0.12
%
0.82
%
2.2
67
Chart
42
20220209
Hourly
Intraday
$8.4
9.84%
14.49
%
2.9
0
0.63
%
0.25
%
1.8
62
Chart
43
20220207
Hourly
Intraday
$8.21
4.26%
-0.13
%
1.7
0
0.63
%
-0.13
%
-0.1
51
Chart
44
20220204
Hourly
Intraday
$7.73
1.83%
3.36
%
0.2
0
-0.5
%
-0.25
%
-0.1
44
Chart
45
20220201
Hourly
Intraday
$8.06
1.31%
6.42
%
0.2
0
1.22
%
0.68
%
0.8
41
Chart
46
20220131
Hourly
Intraday
$7.55
5.3%
10.77
%
1.3
0
0.84
%
0%
-0
40
Chart
47
20220128
Hourly
Intraday
$6.93
1.02%
5.69
%
0.1
0
-0.83
%
-0.14
%
-1.1
32
Chart
48
20220120
Hourly
Intraday
$7.88
2.65%
-1.05
%
0.6
0
0%
-0.25
%
-2
36
Chart
49
20220107
Hourly
Intraday
$8.62
4.82%
4.03
%
1
0
-0.12
%
-0.12
%
-1.3
42
Chart
50
20220105
Hourly
Intraday
$9.07
1.25%
-6.63
%
0.7
0
-0.22
%
0.11
%
-1.6
44
Chart
51
20220103
Hourly
Intraday
$8.9
1.63%
6.24
%
0.6
0
-0.34
%
0.11
%
-0.3
51
Chart
52
20211230
Hourly
Intraday
$8.96
2.04%
2.05
%
0.5
0
-0.22
%
-0.22
%
-1
39
Chart
53
20211221
Hourly
Intraday
$9.1
3.9%
10.29
%
0.9
0
-0.66
%
-0.11
%
-0.5
49
Chart
54
20211207
Hourly
Intraday
$10.32
1.3%
4.12
%
1
0
0.2
%
0.1
%
-0.9
21
Chart
55
20211202
Hourly
Intraday
$10.2
1.65%
3.82
%
-0.1
0
-0.28
%
-0.47
%
-1.5
32
Chart
56
20211123
Hourly
Intraday
$11.94
1.73%
-1.07
%
0.6
0
-0.17
%
-0.33
%
-1.7
44
Chart
57
20211119
Hourly
Intraday
$12.57
1.66%
-1.46
%
0.1
0
-0.82
%
-0.52
%
-1.4
48
Chart
58
20211115
Hourly
Intraday
$15.62
4.04%
-4.77
%
1.1
0
1.58
%
0.79
%
1.4
57
Chart
59
20211112
Hourly
Intraday
$14.25
5.59%
12.75
%
1.8
0
0.74
%
0.59
%
2.6
58
Chart
60
20211111
Hourly
Intraday
$13.35
1.74%
2.78
%
0.1
0
-0.08
%
0.38
%
0.4
52
Chart
61
20211101
Hourly
Intraday
$12.79
1.33%
5.07
%
0.5
0
-0.23
%
-0.08
%
-0.2
53
Chart
62
20211021
Hourly
Intraday
$14.42
1.7%
-0.74
%
0.5
0
0.22
%
0.36
%
0.9
56
Chart
63
20211014
Hourly
Intraday
$13.96
4.94%
3.2
%
3.2
0
0.53
%
0.3
%
0.1
48
Chart
64
20211013
Hourly
Intraday
$13.39
2.31%
1.3
%
2.1
0
0.23
%
-0.15
%
-0.7
42
Chart
65
20211005
Hourly
Intraday
$13.2
1.88%
3.91
%
0.6
0
-0.15
%
-0.15
%
-1
41
Chart
66
20210922
Hourly
Intraday
$14.12
4.24%
4.78
%
1.1
0
0.29
%
-0.22
%
-1.2
26
Chart
67
20210921
Hourly
Intraday
$13.65
1.59%
-0.22
%
0.2
0
-0.84
%
-0.42
%
-1.8
15
Chart
68
20210915
Hourly
Intraday
$14.8
1.35%
1.06
%
0.4
0
-0.27
%
-0.13
%
-1.8
22
Chart
Avg positive intraday return: 4.18(63%) Avg negative intraday return: -3.26(37%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220913
Hourly
Intraday
$3.61
-5.48%
-9.79
%
-0.9
0
-0.28
%
0.28
%
-0.9
54
Chart
2
20220908
Hourly
Intraday
$3.42
-1%
2.64
%
0.7
0
0.3
%
-0.3
%
-0.5
47
Chart
3
20220906
Hourly
Intraday
$3.29
-4.95%
-6.47
%
-1.5
0
-0.28
%
-0.57
%
-1.1
45
Chart
4
20220901
Hourly
Intraday
$3.58
-3.11%
-4.86
%
-0.5
0
0%
-0.53
%
-0.1
58
Chart
5
20220830
Hourly
Intraday
$3.69
-7.72%
-7.43
%
-2.2
0
-0.5
%
-0.25
%
0.4
59
Chart
6
20220826
Hourly
Intraday
$4.14
-1.45%
-8.43
%
-0.1
0
0.78
%
0.78
%
0.9
60
Chart
7
20220822
Hourly
Intraday
$3.46
-8.23%
-12.93
%
-1.9
0
-0.78
%
-0.78
%
0.3
61
Chart
8
20220818
Hourly
Intraday
$3.88
-4.16%
-6.17
%
-0.9
0
0.26
%
0.52
%
1.5
69
Chart
9
20220816
Hourly
Intraday
$3.69
-4.38%
-1.05
%
-0.4
0
1.47
%
0.59
%
2.1
73
Chart
10
20220809
Hourly
Intraday
$3.14
-1.62%
-11.69
%
-0
0
1.73
%
0.69
%
0.8
48
Chart
11
20220805
Hourly
Intraday
$2.56
-11.03%
-6.28
%
-2.9
0
-1.05
%
-0.7
%
0.5
55
Chart
12
20220801
Hourly
Intraday
$2.57
-2.06%
-3.81
%
0
0
0.4
%
0.4
%
-0.1
58
Chart
13
20220726
Hourly
Intraday
$2.4
-4.51%
-6.72
%
-1
0
-0.77
%
-0.77
%
-0.8
46
Chart
14
20220725
Hourly
Intraday
$2.5
-2.54%
-1.36
%
-0.2
0
-1.08
%
-1.08
%
-0.5
48
Chart
15
20220721
Hourly
Intraday
$2.91
-4.64%
-8.87
%
-0.4
0
0.73
%
1.09
%
-0.1
49
Chart
16
20220715
Hourly
Intraday
$2.3
-4.13%
-6.82
%
-0.9
0
0.44
%
0%
-1.3
14
Chart
17
20220714
Hourly
Intraday
$2.17
-3.06%
7.8
%
-0.6
0
-0.44
%
-0.44
%
-1.1
22
Chart
18
20220713
Hourly
Intraday
$2.19
-4.54%
-2.18
%
-0.8
0
-0.83
%
-0.83
%
-1.6
24
Chart
19
20220712
Hourly
Intraday
$2.3
-1.5%
-0.86
%
-0.4
0
-1.18
%
-0.79
%
-1.7
23
Chart
20
20220711
Hourly
Intraday
$2.47
-5.52%
-11.47
%
-1.7
0
-0.76
%
-0.38
%
-2
28
Chart
21
20220708
Hourly
Intraday
$2.6
-3.37%
-3.15
%
-3
0
-0.37
%
0%
-1.7
37
Chart
22
20220705
Hourly
Intraday
$2.65
-5.73%
-3.05
%
-0.5
0
-1
%
-1.34
%
-2
41
Chart
23
20220701
Hourly
Intraday
$2.79
-1.96%
-2.11
%
-0.2
0
-2.14
%
-1.53
%
-2
36
Chart
24
20220630
Hourly
Intraday
$2.79
-20.56%
-18.69
%
-2.8
0
-2.22
%
-1.11
%
-1.9
34
Chart
25
20220629
Hourly
Intraday
$3.5
-3.18%
-3.04
%
-1.1
0
-1.08
%
-0.27
%
-0.6
38
Chart
26
20220627
Hourly
Intraday
$3.69
-2.23%
0.8
%
-0.3
0
0.56
%
0.28
%
-0.2
44
Chart
27
20220623
Hourly
Intraday
$3.32
-1.36%
6.84
%
-0.9
0
-0.58
%
0%
-0.7
31
Chart
28
20220616
Hourly
Intraday
$3.37
-4.36%
-7.64
%
-1.3
0
0%
0%
-1.5
15
Chart
29
20220613
Hourly
Intraday
$3.42
-7.03%
-10.03
%
-1.1
0
-1.04
%
-1.04
%
-2
27
Chart
30
20220610
Hourly
Intraday
$3.71
-4.03%
-5.45
%
-0.9
0
-0.74
%
-0.49
%
-1.8
27
Chart
31
20220609
Hourly
Intraday
$3.99
-3.68%
-6.78
%
-1.5
0
-0.48
%
-0.24
%
-1.7
26
Chart
32
20220607
Hourly
Intraday
$4.07
-1.05%
3.3
%
-0.2
0
-0.91
%
-0.68
%
-1.6
32
Chart
33
20220606
Hourly
Intraday
$4.22
-2.31%
-5.32
%
-0.7
0
-1.09
%
-0.87
%
-2.1
32
Chart
34
20220603
Hourly
Intraday
$4.56
-2.6%
-8.08
%
-1.2
0
-0.21
%
-0.21
%
-2
32
Chart
35
20220602
Hourly
Intraday
$4.61
-2.4%
0%
-0.8
0
-0.83
%
-0.21
%
-1.4
45
Chart
36
20220531
Hourly
Intraday
$4.7
-3.87%
0.51
%
-0.5
0
-1.39
%
-0.2
%
-1.3
47
Chart
37
20220527
Hourly
Intraday
$4.76
-13.99%
-12.39
%
-2.1
0
-0.2
%
-0.2
%
-1.5
46
Chart
38
20220524
Hourly
Intraday
$4.98
-4.66%
-8.41
%
-0.7
0
-0.91
%
-0.54
%
-2.1
31
Chart
39
20220523
Hourly
Intraday
$5.33
-1.99%
-5.99
%
-0.6
0
-0.88
%
-0.53
%
-1.3
43
Chart
40
20220520
Hourly
Intraday
$5.84
-1.04%
-6.22
%
-0.5
0
0.34
%
0%
-0.5
46
Chart
41
20220512
Hourly
Intraday
$4.92
-1.8%
7.12
%
-0.7
0
-0.92
%
-0.74
%
-0.9
49
Chart
42
20220511
Hourly
Intraday
$5.34
-2.79%
-8.62
%
-0.3
0
-0.7
%
-0.7
%
-1.6
42
Chart
43
20220509
Hourly
Intraday
$5.78
-3.24%
-6.47
%
-0.9
0
-0.65
%
-0.16
%
-0.8
46
Chart
44
20220506
Hourly
Intraday
$5.88
-2.66%
-2.22
%
-1.2
0
-0.33
%
-0.16
%
-0.2
50
Chart
45
20220505
Hourly
Intraday
$6.46
-1.87%
-8.91
%
1.1
0
0.66
%
0.66
%
0
39
Chart
46
20220504
Hourly
Intraday
$5.91
-2.44%
10.41
%
-0.9
0
0.17
%
0%
0.9
42
Chart
47
20220426
Hourly
Intraday
$5.41
-2.07%
-4.85
%
-1
0
-0.36
%
-0.36
%
-1.6
16
Chart
48
20220425
Hourly
Intraday
$5.47
-2.03%
-0.09
%
-0.8
0
-0.53
%
-0.18
%
-1.5
16
Chart
49
20220420
Hourly
Intraday
$5.71
-3.69%
-3.05
%
-0.5
0
-0.79
%
-0.79
%
-1.9
23
Chart
50
20220419
Hourly
Intraday
$5.9
-1.76%
-1.34
%
-0.5
0
-1.5
%
-0.75
%
-1.9
23
Chart
51
20220418
Hourly
Intraday
$6.57
-3.78%
-12.11
%
-1.9
0
-0.73
%
-0.29
%
-2.1
26
Chart
52
20220414
Hourly
Intraday
$6.91
-2.19%
-3.75
%
-0.8
0
0.15
%
0.15
%
-1
26
Chart
53
20220411
Hourly
Intraday
$6.53
-3.13%
2.39
%
-0.8
0
-0.29
%
-0.73
%
-0.6
50
Chart
54
20220408
Hourly
Intraday
$6.66
-1.38%
-0.15
%
-0.1
0
-0.57
%
-0.71
%
-0.7
51
Chart
55
20220407
Hourly
Intraday
$6.93
-2.92%
-6.35
%
-0.6
0
-0.67
%
-0.4
%
-0.7
49
Chart
56
20220404
Hourly
Intraday
$7.28
-1.48%
5.21
%
-0.6
0
-0.39
%
-0.65
%
0.8
73
Chart
57
20220331
Hourly
Intraday
$7.8
-1.7%
-4.16
%
-1.5
0
-0.5
%
0%
0.8
68
Chart
58
20220328
Hourly
Intraday
$7.92
-7.99%
-9.36
%
-0.7
0
1.18
%
0.39
%
1.5
65
Chart
59
20220314
Hourly
Intraday
$6.02
-1.23%
-6.34
%
-0.5
0
-0.32
%
-0.63
%
-1.5
29
Chart
60
20220310
Hourly
Intraday
$6.3
-5.76%
-3.96
%
-1.1
0
-0.16
%
0.16
%
-1
27
Chart
61
20220308
Hourly
Intraday
$5.94
-2.4%
3.73
%
-0.7
0
-0.63
%
-0.63
%
-1.3
15
Chart
62
20220307
Hourly
Intraday
$6.24
-1.14%
-4.28
%
-0.2
0
-0.75
%
-0.3
%
-1.7
18
Chart
63
20220304
Hourly
Intraday
$6.56
-2.14%
-5.96
%
-1.4
0
-0.59
%
-0.44
%
-1.7
16
Chart
64
20220303
Hourly
Intraday
$6.83
-2.35%
-4.21
%
-0.8
0
0%
0%
-1.4
25
Chart
65
20220302
Hourly
Intraday
$6.86
-1.35%
1.16
%
-0.5
0
-0.14
%
-0.14
%
-1.1
27
Chart
66
20220228
Hourly
Intraday
$6.94
-2.27%
-0.35
%
-0.9
0
0.14
%
-0.14
%
-1.3
46
Chart
67
20220224
Hourly
Intraday
$6.67
-3.61%
3.03
%
-0.7
0
-0.82
%
-0.82
%
-1.2
49
Chart
68
20220222
Hourly
Intraday
$7.53
-2.59%
-6.94
%
-0.4
0
-0.85
%
-0.73
%
-1.3
40
Chart
69
20220216
Hourly
Intraday
$8.56
-1.66%
-0.06
%
-0.2
0
0%
-0.34
%
1.2
70
Chart
70
20220210
Hourly
Intraday
$8.61
-1.59%
0.17
%
-0.3
0
1.23
%
0.25
%
1.8
66
Chart
71
20220208
Hourly
Intraday
$7.81
-1.24%
-1.72
%
-0.8
0
0%
0%
-0.2
52
Chart
72
20220203
Hourly
Intraday
$7.91
-1.64%
-5.89
%
-0.9
0
-0.49
%
0.12
%
-0.5
41
Chart
73
20220202
Hourly
Intraday
$8.37
-1.33%
-5.62
%
-0.1
0
0.51
%
1.01
%
0.2
40
Chart
74
20220125
Hourly
Intraday
$7.19
-1.56%
-0.47
%
0.2
0
-0.14
%
-0.54
%
-1.5
29
Chart
75
20220124
Hourly
Intraday
$6.95
-4.41%
1.58
%
-1.2
0
-1.05
%
-0.53
%
-1.7
27
Chart
76
20220121
Hourly
Intraday
$7.41
-2.87%
-3.64
%
-2.4
0
-0.51
%
-0.51
%
-2.2
35
Chart
77
20220118
Hourly
Intraday
$8.22
-1.89%
-7.5
%
-0.1
0
-0.35
%
-0.47
%
-2.2
38
Chart
78
20220113
Hourly
Intraday
$8.77
-1.47%
-5.61
%
-0.6
0
-0.56
%
0%
-1.3
37
Chart
79
20220104
Hourly
Intraday
$8.96
-4.37%
-3.28
%
-1.3
0
0.22
%
-0.11
%
-0.7
50
Chart
80
20211229
Hourly
Intraday
$8.94
-1.8%
-2.66
%
-0.9
0
-0.43
%
-0.21
%
-1.5
32
Chart
81
20211227
Hourly
Intraday
$9.39
-2.36%
-2.03
%
-1.8
0
0%
0%
-0.6
44
Chart
82
20211222
Hourly
Intraday
$9.36
-2.24%
-2.85
%
-0.3
0
0.86
%
0%
-0.8
43
Chart
83
20211220
Hourly
Intraday
$8.89
-7.53%
-8.95
%
-2
0
-0.33
%
0%
-1.6
34
Chart
84
20211215
Hourly
Intraday
$8.92
-3.11%
1.59
%
-1
0
-0.32
%
-0.64
%
-1.3
27
Chart
85
20211214
Hourly
Intraday
$9.29
-1.13%
-2.09
%
0
0
-0.41
%
-0.72
%
-1.4
29
Chart
86
20211213
Hourly
Intraday
$9.39
-2.04%
-2.61
%
-0.4
0
-1.06
%
-0.67
%
-1.3
29
Chart
87
20211209
Hourly
Intraday
$10.84
-1.1%
-6.5
%
-0.5
0
0%
0.47
%
-1
30
Chart
88
20211206
Hourly
Intraday
$9.66
-3.15%
2.05
%
-1.2
0
-0.3
%
-0.49
%
-1.3
15
Chart
89
20211203
Hourly
Intraday
$10
-2.89%
-3.43
%
-0.5
0
-0.29
%
-0.29
%
-1.5
10
Chart
90
20211129
Hourly
Intraday
$11.42
-2%
-5.54
%
-0.6
0
-0.43
%
-0.09
%
-1.6
42
Chart
91
20211126
Hourly
Intraday
$11.54
-2.34%
-0.97
%
-1.2
0
0.17
%
-0.17
%
-1.2
55
Chart
92
20211122
Hourly
Intraday
$12.05
-1.51%
-3.74
%
-0.1
0
-0.31
%
-0.79
%
-1.7
47
Chart
93
20211118
Hourly
Intraday
$13.2
-3.19%
-9.39
%
-0.8
0
-0.77
%
-0.56
%
-1.4
52
Chart
94
20211117
Hourly
Intraday
$14.11
-1.57%
-5.12
%
-0.5
0
-0.55
%
0%
0.2
55
Chart
95
20211116
Hourly
Intraday
$14.12
-3.23%
-0.86
%
-0.8
0
-0.28
%
0.21
%
1.2
60
Chart
96
20211109
Hourly
Intraday
$12.62
-2.86%
7.76
%
-0.3
0
1.04
%
-0.32
%
1.2
49
Chart
97
20211105
Hourly
Intraday
$12.49
-5.65%
-11.95
%
-2.4
0
-0.53
%
-0.15
%
-2.9
41
Chart
98
20211102
Hourly
Intraday
$13.03
-1.52%
-1.39
%
-0.9
0
0.15
%
0%
-0.6
50
Chart
99
20211022
Hourly
Intraday
$13.69
-2.49%
-4.63
%
-1.3
0
-0.28
%
0.14
%
-0.4
57
Chart
100
20211020
Hourly
Intraday
$14.02
-1.44%
-1.12
%
0.1
0
0.52
%
0.22
%
1.1
51
Chart
101
20211018
Hourly
Intraday
$13.15
-1.33%
-1.01
%
-0.4
0
-0.66
%
-0.07
%
-0.8
38
Chart
102
20211015
Hourly
Intraday
$13.53
-1.57%
-2.77
%
-0.9
0
0.15
%
0.15
%
-0.5
34
Chart
103
20211006
Hourly
Intraday
$13.16
-1.38%
-1.9
%
-0.6
0
0.15
%
0%
-1.3
37
Chart
104
20211004
Hourly
Intraday
$13.07
-2.89%
-3.62
%
-1
0
-0.44
%
-0.37
%
-1.7
32
Chart
105
20211001
Hourly
Intraday
$13.53
-2.63%
-3.28
%
-0.8
0
-0.14
%
-0.29
%
-1.4
35
Chart
106
20210929
Hourly
Intraday
$13.92
-2.28%
-2.99
%
-1
0
-0.56
%
-0.14
%
-1.1
31
Chart
107
20210920
Hourly
Intraday
$13.99
-4.69%
-8.05
%
-2.9
0
-0.54
%
-0.27
%
-2.1
21
Chart
Avg positive intraday return: 3.27(43%) Avg negative intraday return: -3.21(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA