|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 18, 2022 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.2450 One month high (close): $3.7900
CGC Daily Change: 14.63% Daily StdDev 6.25% CGC EMA_5_Trend: 2.16% 10Minute StdDev: $0.1593
Latest Price : $2.59(14.63%) | Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: -0.6
| Mon. Jul. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 15 | 2.92 | 2.47 | 2.36(0.85) | 2.43(1.25) | 2.58(1.18) | 2.57 | -0.6 | | -23 | 28(0.5) | 25 | [14] | [31] | [3] | 76 | 401 | UT | -0.1 | HoldLong? | | (23) | 19 | -14 | -12 | 20 | 1.4,91 | 26 | Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: % Up Forces: Down Forces: 2.47(daily_ema_10 -3.89%) Support Levels: 2.43(weak_hourly_sma_10 -5.45%) 2.36(weak_hourly_sma_20 -8.17%) Resistance Levels: 2.92(daily_ema_20 13.62%)
|
| 2 | Jul/18 | 14 | 2.92 | 2.47 | 2.34(0.86) | 2.4(1.69) | 2.55(2.41) | 2.59 | -0.6 | | -23 | 28(1.9) | 40 | [14] | [54] | [7] | 89 | 839 | UT | 0.3 | OpenLong | | (16) | 39 | -14 | -5 | 20 | 1.7,96 | 26 | 3 | Jul/18 | 13 | 2.92 | 2.47 | 2.32(0.87) | 2.36(1.72) | 2.49(2.89) | 2.61 | -0.6 | | -23 | 26(2.9) | 25 | [14] | [62] | [31] | 102 | 1118 | UT | 0.9 | HoldLong | | (16) | 46 | -14 | 18 | 20 | 2.1,99 | 26 | 4 | Jul/18 | 12 | 2.92 | 2.47 | 2.3(0.88) | 2.32(1.31) | 2.42(3.86) | 2.63 | -0.5 | | -23 | 23(5.6) | 25 | [14] | [74] | [77] | 113 | 1507 | UT | 1.7 | HoldLong | | (16) | 62 | 72 | 29 | 20 | 2.7,95 | 26 | 5 | Jul/18 | 11 | 2.92 | 2.47 | 2.28(0.88) | 2.29(0.44) | 2.33(2.19) | 2.53 | -0.7 | | -23 | 17(2.5) | 40 | [14] | [40] | [92] | 104 | 804 | UT | 2.1 | HoldLong | | (16) | 35 | 123 | 42 | 20 | 2.7,86 | 26 | | | |
6 | Jul/18 | 10 | 2.92 | 2.47 | 2.26(0.44) | 2.29(0) | 2.28(1.33) | 2.37 | -1 | | -23 | 15(0.8) | 25 | [7] | [21] | [33] | 49 | 397 | UT | 1.1 | OpenLong | | (0) | 21 | 31 | 22 | 20 | 1.4,64 | 26 | 7 | Jul/18 | 9 | 2.92 | 2.47 | 2.26(0) | 2.29(0) | 2.25(0.9) | 2.33 | -1.1 | | -23 | 14(0.1) | 0 | [0] | [13] | [53] | 26 | 558 | UR | 1.1 | SmallShort? | | (8) | 14 | 82 | 15 | 20 | 1.1,48 | 26 | 8 | Jul/15 | 15 | 2.95 | 2.49 | 2.26(0) | 2.28(-0.87) | 2.25(0) | 2.23 | -1.3 | | -29 | 14(-0.1) | -50 | [0] | [-12] | [-10] | -21 | -90 | DR | 0 | OpenShort? | | (0) | 0 | -8 | 2 | -20 | -0.3,37 | 14 | 9 | Jul/15 | 14 | 2.95 | 2.49 | 2.26(0) | 2.3(0.44) | 2.23(-0.45) | 2.24 | -1.3 | | -29 | 14(-0.2) | -50 | [0] | [-8] | [-15] | -16 | -144 | DR | 0.1 | OpenShort | | (0) | -7 | 0 | 2 | -20 | -0.1,37 | 14 | 10 | Jul/15 | 13 | 2.95 | 2.49 | 2.26(0) | 2.29(0.44) | 2.24(-1.32) | 2.24 | -1.3 | | -29 | 14(-0.3) | -50 | [0] | [-23] | [-17] | -19 | -337 | DR | 0 | OpenShort | | (0) | -22 | 8 | -7 | -20 | -0.1,34 | 14 | | | |
11 | Jul/15 | 12 | 2.95 | 2.49 | 2.25(-0.44) | 2.28(0.44) | 2.27(-1.73) | 2.23 | -1.3 | | -29 | 14(-0.3) | -50 | [-7] | [-31] | [-19] | -27 | -85 | DT | -0.5 | OpenShort | | (0) | -29 | 8 | -25 | -20 | -0.3,31 | 14 | 12 | Jul/15 | 11 | 2.95 | 2.49 | 2.25(0) | 2.28(0) | 2.31(-0.86) | 2.22 | -1.4 | | -29 | 15(-0.1) | -50 | [0] | [-19] | [-24] | -23 | -378 | DR | -1.1 | OpenShort | | (-8) | -14 | 0 | -37 | -20 | -0.5,40 | 14 | 13 | Jul/15 | 10 | 2.95 | 2.49 | 2.26(-0.44) | 2.27(-0.44) | 2.33(-1.69) | 2.22 | -1.4 | | -29 | 15(-0.2) | -50 | [-7] | [-38] | [-26] | 1 | -164 | DT | -1.4 | OpenShort | | (0) | -28 | -63 | -30 | 0 | -0.5,63 | 14 | 14 | Jul/15 | 9 | 2.95 | 2.49 | 2.26(0) | 2.28(0.44) | 2.37(1.72) | 2.3 | -1.2 | | -29 | 15(0.2) | -50 | [0] | [27] | [-25] | 47 | 520 | CR | -0.9 | HoldShort? | | (-8) | 28 | -76 | 0 | 0 | 0.4,87 | 14 | 15 | Jul/14 | 15 | 3.02 | 2.55 | 2.27(0.44) | 2.27(1.34) | 2.33(2.19) | 2.4 | -1.2 | | -28 | 15(0.5) | 25 | [7] | [43] | [17] | 87 | 669 | UT | 0.9 | HoldLong? | | (8) | 36 | 8 | 22 | 20 | 1.6,97 | 22 | | | |
16 | Jul/14 | 14 | 3.02 | 2.55 | 2.27(0) | 2.24(0.45) | 2.28(2.24) | 2.39 | -1.2 | | -28 | 14(0.7) | -15 | [0] | [35] | [46] | 90 | 1085 | UR | 1.5 | SmallShort | | (0) | 37 | 31 | 60 | 20 | 1.7,97 | 22 | 17 | Jul/14 | 13 | 3.02 | 2.55 | 2.27(0) | 2.23(0.9) | 2.23(0.9) | 2.35 | -1.3 | | -28 | 14(-0.2) | -15 | [0] | [16] | [29] | 47 | 603 | UR | 1.7 | SmallShort | | (0) | 15 | -15 | 44 | 20 | 1.3,64 | 22 | 18 | Jul/14 | 12 | 3.02 | 2.55 | 2.27(0) | 2.21(0.45) | 2.21(1.38) | 2.37 | -1.3 | | -28 | 14(-0.2) | -15 | [0] | [20] | [98] | 21 | 803 | UR | 2.2 | SmallShort | | (8) | 23 | 196 | 33 | 20 | 1.5,33 | 22 | 19 | Jul/14 | 11 | 3.02 | 2.55 | 2.26(-0.44) | 2.2(-0.45) | 2.18(-0.91) | 2.14 | -1.7 | | -28 | 14(0.3) | -50 | [-7] | [-26] | [-10] | -90 | -338 | DT | -0.5 | HoldShort | | (-16) | -15 | 0 | -14 | -20 | -1.6,0 | 22 | 20 | Jul/14 | 10 | 3.02 | 2.55 | 2.27(-0.87) | 2.21(-0.9) | 2.2(-0.45) | 2.14 | -1.7 | | -28 | 14(0.5) | -50 | [-14] | [-24] | [-14] | -85 | 116 | DT | -0.8 | HoldShort | | (-8) | -7 | -25 | -8 | -20 | -1.8,10 | 22 | | | |
21 | Jul/14 | 9 | 3.02 | 2.55 | 2.29(-0.43) | 2.23(-0.45) | 2.21(-0.45) | 2.17 | -1.6 | | -28 | 13(-0.2) | -50 | [-7] | [-19] | [-27] | -77 | -229 | DT | -0.6 | HoldShort? | | (-8) | -7 | -57 | -4 | -20 | -1.8,18 | 22 | 22 | Jul/13 | 15 | 3.06 | 2.65 | 2.3(-0.43) | 2.24(-0.44) | 2.21(0) | 2.24 | -1.6 | | -27 | 13(-1.7) | -50 | [-7] | [-13] | [24] | -49 | 130 | DP | 0.3 | OpenShort? | | (-8) | 0 | 8 | 10 | 20 | -0.9,24 | 24 | 23 | Jul/13 | 14 | 3.06 | 2.65 | 2.31(-0.86) | 2.25(-0.44) | 2.22(0.45) | 2.23 | -1.6 | | -27 | 15(-4.3) | -50 | [-14] | [-7] | [-0] | -60 | 545 | DT | 0.1 | OpenShort | | (-8) | 8 | 8 | 5 | -20 | -1,15 | 24 | 24 | Jul/13 | 13 | 3.06 | 2.65 | 2.33(-0.85) | 2.26(-0.44) | 2.21(-0.45) | 2.22 | -1.6 | | -27 | 19(-1.7) | -50 | [-14] | [-22] | [5] | -66 | 211 | DP | 0.1 | OpenShort | | (-16) | -8 | 25 | 5 | -20 | -1.1,12 | 24 | 25 | Jul/13 | 12 | 3.06 | 2.65 | 2.35(-0.84) | 2.27(-0.44) | 2.22(-1.33) | 2.19 | -1.7 | | -27 | 21(-1.1) | -50 | [-14] | [-37] | [-34] | -79 | -214 | DT | -0.3 | HoldShort | | (-16) | -22 | -25 | 5 | -20 | -1.5,9 | 24 | | | |
26 | Jul/13 | 11 | 3.06 | 2.65 | 2.37(-0.42) | 2.28(-0.44) | 2.25(-0.88) | 2.22 | -1.6 | | -27 | 22(-1) | -50 | [-7] | [-28] | [-1] | -75 | -449 | DT | -0.3 | HoldShort | | (-15) | -15 | 8 | 0 | -20 | -1.3,8 | 24 | 27 | Jul/13 | 10 | 3.06 | 2.65 | 2.38(-1.24) | 2.29(-0.87) | 2.27(-0.87) | 2.21 | -1.7 | | -27 | 23(-1) | -50 | [-21] | [-34] | [1] | -81 | 234 | DP | -0.5 | OpenShort | | (-15) | -15 | 17 | -4 | -20 | -1.4,4 | 24 | 28 | Jul/13 | 9 | 3.06 | 2.65 | 2.41(-0.82) | 2.31(-0.86) | 2.29(-1.29) | 2.19 | -1.7 | | -27 | 24(0.7) | -50 | [-14] | [-40] | [-35] | -93 | -449 | DT | -0.8 | HoldShort? | | (-23) | -22 | -80 | -8 | -20 | -1.8,2 | 24 | 29 | Jul/12 | 15 | 3.12 | 2.78 | 2.43(-0.41) | 2.33(-0.43) | 2.29(0) | 2.29 | -1.7 | | -24 | 24(-1.8) | -50 | [-7] | [-13] | [-12] | -75 | -201 | DT | -0.3 | HoldShort? | | (-8) | 0 | -24 | -0 | -20 | -1.2,5 | 23 | 30 | Jul/12 | 14 | 3.12 | 2.78 | 2.44(-0.81) | 2.33(0) | 2.29(0) | 2.32 | -1.7 | | -24 | 25(-1.8) | -50 | [-14] | [-11] | [-6] | -68 | 251 | DT | 0 | OpenShort | | (-15) | 0 | -8 | 4 | -20 | -1,7 | 23 | | | |
31 | Jul/12 | 13 | 3.12 | 2.78 | 2.46(-0.81) | 2.34(-0.43) | 2.29(0) | 2.33 | -1.6 | | -24 | 27(-1.7) | -50 | [-14] | [-15] | [-3] | -69 | 211 | DT | 0.1 | OpenShort | | (-15) | 0 | 0 | 6 | -20 | -1,6 | 23 | 32 | Jul/12 | 12 | 3.12 | 2.78 | 2.48(-0.8) | 2.35(-0.84) | 2.32(-0.43) | 2.33 | -1.6 | | -24 | 29(-1.1) | -50 | [-13] | [-26] | [21] | -74 | 31 | DP | 0.1 | OpenShort | | (-15) | -7 | 16 | 6 | 20 | -1.1,4 | 23 | 33 | Jul/12 | 11 | 3.12 | 2.78 | 2.5(-0.79) | 2.37(-1.25) | 2.33(-0.43) | 2.31 | -1.7 | | -24 | 30(0.3) | -50 | [-13] | [-29] | [12] | -81 | -139 | DP | -0.1 | OpenShort | | (-15) | -7 | 0 | 4 | 20 | -1.3,2 | 23 | 34 | Jul/12 | 10 | 3.12 | 2.78 | 2.52(-0.79) | 2.4(-0.83) | 2.34(-0.43) | 2.31 | -1.7 | | -24 | 30(0.7) | -50 | [-13] | [-25] | [-8] | -87 | -210 | DT | -0.2 | HoldShort | | (-14) | -7 | 8 | 2 | -20 | -1.5,1 | 23 | 35 | Jul/12 | 9 | 3.12 | 2.78 | 2.54(-0.78) | 2.42(-1.22) | 2.35(-0.84) | 2.3 | -1.7 | | -24 | 29(1.6) | -50 | [-13] | [-35] | [-21] | -93 | -418 | DT | -0.4 | OpenShort? | | (-14) | -14 | -31 | -0 | -20 | -1.7,0 | 23 | | | |
36 | Jul/11 | 15 | 3.19 | 2.93 | 2.56(-0.39) | 2.45(-1.21) | 2.37(-0.84) | 2.34 | -2 | | -21 | 27(-1.4) | -50 | [-7] | [-33] | [-12] | -92 | -695 | DT | -0.2 | HoldShort? | | (-14) | -14 | -15 | 4 | -20 | -1.7,1 | 28 | 37 | Jul/11 | 14 | 3.19 | 2.93 | 2.57(-0.77) | 2.48(-0.8) | 2.39(-0.83) | 2.36 | -1.9 | | -21 | 29(2) | -50 | [-13] | [-31] | [-17] | -92 | -304 | DT | -0.2 | OpenShort | | (-14) | -14 | -23 | 8 | -20 | -1.7,1 | 28 | 38 | Jul/11 | 13 | 3.19 | 2.93 | 2.59(-0.38) | 2.5(-0.79) | 2.41(-1.63) | 2.39 | -1.9 | | -21 | 27(2.1) | -50 | [-6] | [-43] | [-4] | -92 | -798 | DT | -0.2 | OpenShort | | (-7) | -27 | 8 | 5 | -20 | -1.7,1 | 28 | 39 | Jul/11 | 12 | 3.19 | 2.93 | 2.6(-0.76) | 2.52(-1.18) | 2.45(-1.61) | 2.38 | -1.9 | | -21 | 25(3.2) | -50 | [-13] | [-47] | [-27] | -103 | -526 | DT | -0.7 | HoldShort | | (-7) | -27 | 0 | 3 | -20 | -2.1,0 | 28 | 40 | Jul/11 | 11 | 3.19 | 2.93 | 2.62(-0.38) | 2.55(-1.16) | 2.49(-1.58) | 2.38 | -1.9 | | -21 | 21(4) | -50 | [-6] | [-45] | [-25] | -115 | -937 | DT | -1.2 | HoldShort | | (-14) | -26 | -38 | -17 | -20 | -2.6,0 | 28 | | | |
41 | Jul/11 | 10 | 3.19 | 2.93 | 2.63(-0.38) | 2.58(-1.15) | 2.53(-1.56) | 2.43 | -1.8 | | -21 | 17(3.9) | -50 | [-6] | [-45] | [-20] | -108 | -771 | DT | -1.3 | HoldShort | | (-7) | -26 | -30 | -3 | -20 | -2.7,10 | 28 | 42 | Jul/11 | 9 | 3.19 | 2.93 | 2.64(-0.38) | 2.61(-0.76) | 2.57(-1.15) | 2.47 | -1.7 | | -21 | 14(2.8) | -50 | [-6] | [-35] | [-40] | -113 | -558 | DT | -1.7 | HoldShort? | | (-7) | -19 | -98 | -7 | -20 | -2.9,10 | 28 | 43 | Jul/8 | 15 | 3.27 | 3.07 | 2.64(0) | 2.63(-0.38) | 2.6(0.39) | 2.61 | -1.7 | | -17 | 11(-1.1) | -35 | [0] | [-2] | [10] | -63 | -62 | DP | 0.2 | OpenShort? | | (0) | 7 | 36 | 9 | -20 | -0.9,10 | 37 | 44 | Jul/8 | 14 | 3.27 | 3.07 | 2.65(-0.38) | 2.64(-0.38) | 2.59(-0.38) | 2.56 | -1.8 | | -17 | 12(1.3) | -50 | [-6] | [-17] | [-13] | -100 | -76 | DT | -0.7 | HoldShort | | (-7) | -6 | -14 | -12 | -20 | -2,0 | 37 | 45 | Jul/8 | 13 | 3.27 | 3.07 | 2.65(0) | 2.65(-0.38) | 2.6(-0.76) | 2.58 | -1.8 | | -17 | 11(0.9) | -50 | [0] | [-22] | [-23] | -92 | -475 | DR | -0.5 | HoldShort | | (0) | -13 | -7 | -7 | -20 | -2,8 | 37 | | | |
46 | Jul/8 | 12 | 3.27 | 3.07 | 2.65(0) | 2.66(-0.37) | 2.62(-1.13) | 2.59 | -1.7 | | -17 | 10(1) | -50 | [0] | [-28] | [-14] | -89 | -524 | DR | -0.8 | HoldShort | | (-7) | -19 | -28 | -11 | -20 | -1.9,9 | 37 | 47 | Jul/8 | 11 | 3.27 | 3.07 | 2.66(-0.37) | 2.67(-0.37) | 2.65(-0.75) | 2.63 | -1.6 | | -17 | 9(0.1) | -50 | [-6] | [-23] | [-2] | -64 | 60 | DT | -0.6 | OpenShort | | (0) | -13 | 14 | -41 | 0 | -0.9,9 | 37 | 48 | Jul/8 | 10 | 3.27 | 3.07 | 2.66(0) | 2.67(0) | 2.67(-0.74) | 2.61 | -1.7 | | -17 | 9(1.3) | -50 | [0] | [-18] | [-20] | -71 | -390 | DR | -1.8 | OpenShort | | (0) | -13 | 7 | -24 | -20 | -1.8,24 | 37 | 49 | Jul/8 | 9 | 3.27 | 3.07 | 2.66(0) | 2.68(-0.37) | 2.69(-0.74) | 2.6 | -1.7 | | -17 | 7(0.5) | -50 | [0] | [-21] | [-42] | -57 | -430 | DR | -3.2 | OpenShort? | | (0) | -13 | -61 | -19 | -20 | -2.5,56 | 37 | 50 | Jul/7 | 15 | 3.34 | 3.17 | 2.66(0) | 2.69(0.37) | 2.71(0.37) | 2.69 | -1.7 | | -15 | 7(-0.4) | -50 | [0] | [5] | [-6] | 59 | 158 | CR | -0.8 | HoldShort? | | (0) | 6 | -27 | 20 | 0 | 0.8,89 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|