|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 14, 2022 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.2450 One month high (close): $3.7900
CGC Daily Change: 7.8% Daily StdDev 6.08% CGC EMA_5_Trend: -2.06% 10Minute StdDev: $0.0798
Latest Price : $2.42(7.8%) | Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.1
| Thu. Jul. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 3.02 | 2.55 | 2.27(0.44) | 2.27(1.34) | 2.33(2.19) | 2.4 | -1.2 | | -28 | 15(1.1) | 25 | [7] | [43] | [17] | 87 | 670 | UT | 0.9 | OpenLong? | | (8) | 36 | 8 | 22 | 20 | 1.6,97 | 22 | Sample size 50 Avg positive next hour return: 0.94%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.27(weak_hourly_sma_10 -5.42%) 2.27(weak_hourly_sma_20 -5.42%) Resistance Levels: 2.55(daily_ema_10 6.25%) 3.02(daily_ema_20 25.83%)
|
| 2 | Jul/14 | 14 | 3.02 | 2.55 | 2.27(0) | 2.24(0.45) | 2.28(2.24) | 2.39 | -1.2 | | -28 | 14(0.7) | -15 | [0] | [35] | [46] | 90 | 1092 | UR | 1.5 | SmallShort | | (0) | 37 | 31 | 60 | 20 | 1.7,97 | 22 | 3 | Jul/14 | 13 | 3.02 | 2.55 | 2.27(0) | 2.23(0.9) | 2.23(0.9) | 2.35 | -1.3 | | -28 | 14(-0.2) | -15 | [0] | [16] | [29] | 47 | 606 | UR | 1.7 | SmallShort | | (0) | 15 | -15 | 44 | 20 | 1.3,64 | 22 | 4 | Jul/14 | 12 | 3.02 | 2.55 | 2.27(0) | 2.21(0.45) | 2.21(1.38) | 2.37 | -1.3 | | -28 | 14(-0.2) | -15 | [0] | [21] | [97] | 21 | 808 | UR | 2.2 | SmallShort | | (8) | 23 | 193 | 33 | 20 | 1.5,33 | 22 | 5 | Jul/14 | 11 | 3.02 | 2.55 | 2.26(-0.44) | 2.2(-0.45) | 2.18(-0.91) | 2.14 | -1.7 | | -28 | 14(0.3) | -50 | [-7] | [-26] | [-10] | -90 | -335 | DT | -0.5 | HoldShort | | (-16) | -15 | 0 | -14 | -20 | -1.6,0 | 22 | | | |
6 | Jul/14 | 10 | 3.02 | 2.55 | 2.27(-0.87) | 2.21(-0.9) | 2.2(-0.45) | 2.14 | -1.7 | | -28 | 14(0.5) | -50 | [-14] | [-24] | [-13] | -85 | 126 | DT | -0.8 | HoldShort | | (-8) | -7 | -25 | -8 | -20 | -1.8,10 | 22 | 7 | Jul/14 | 9 | 3.02 | 2.55 | 2.29(-0.43) | 2.23(-0.45) | 2.21(-0.45) | 2.17 | -1.6 | | -28 | 13(-0.2) | -50 | [-7] | [-19] | [-27] | -77 | -225 | DT | -0.6 | HoldShort? | | (-8) | -7 | -56 | -4 | -20 | -1.8,18 | 22 | 8 | Jul/13 | 15 | 3.06 | 2.65 | 2.3(-0.43) | 2.24(-0.44) | 2.21(0) | 2.24 | -1.6 | | -27 | 13(-1.7) | -50 | [-7] | [-13] | [24] | -49 | 135 | DP | 0.3 | OpenShort? | | (-8) | 0 | 8 | 10 | 20 | -0.9,24 | 24 | 9 | Jul/13 | 14 | 3.06 | 2.65 | 2.31(-0.86) | 2.25(-0.44) | 2.22(0.45) | 2.23 | -1.6 | | -27 | 15(-4.3) | -50 | [-14] | [-7] | [-0] | -60 | 558 | DT | 0.1 | OpenShort | | (-8) | 8 | 8 | 5 | -20 | -1,15 | 24 | 10 | Jul/13 | 13 | 3.06 | 2.65 | 2.33(-0.85) | 2.26(-0.44) | 2.21(-0.45) | 2.22 | -1.6 | | -27 | 19(-1.7) | -50 | [-14] | [-22] | [5] | -66 | 221 | DP | 0.1 | OpenShort | | (-15) | -8 | 25 | 5 | -20 | -1.1,12 | 24 | | | |
11 | Jul/13 | 12 | 3.06 | 2.65 | 2.35(-0.84) | 2.27(-0.44) | 2.22(-1.33) | 2.19 | -1.7 | | -27 | 21(-1.1) | -50 | [-14] | [-37] | [-33] | -79 | -207 | DT | -0.3 | HoldShort | | (-15) | -22 | -24 | 5 | -20 | -1.5,9 | 24 | 12 | Jul/13 | 11 | 3.06 | 2.65 | 2.37(-0.42) | 2.28(-0.44) | 2.25(-0.88) | 2.22 | -1.6 | | -27 | 22(-1) | -50 | [-7] | [-27] | [-1] | -75 | -446 | DT | -0.3 | HoldShort | | (-15) | -15 | 8 | 0 | -20 | -1.3,8 | 24 | 13 | Jul/13 | 10 | 3.06 | 2.65 | 2.38(-1.24) | 2.29(-0.87) | 2.27(-0.87) | 2.21 | -1.7 | | -27 | 23(-1) | -50 | [-21] | [-34] | [1] | -81 | 248 | DP | -0.5 | OpenShort | | (-15) | -15 | 16 | -4 | -20 | -1.4,4 | 24 | 14 | Jul/13 | 9 | 3.06 | 2.65 | 2.41(-0.82) | 2.31(-0.86) | 2.29(-1.29) | 2.19 | -1.7 | | -27 | 24(0.7) | -50 | [-14] | [-39] | [-35] | -93 | -442 | DT | -0.8 | HoldShort? | | (-22) | -22 | -78 | -8 | -20 | -1.8,2 | 24 | 15 | Jul/12 | 15 | 3.12 | 2.78 | 2.43(-0.41) | 2.33(-0.43) | 2.29(0) | 2.29 | -1.7 | | -24 | 24(-1.8) | -50 | [-7] | [-13] | [-11] | -75 | -196 | DT | -0.3 | HoldShort? | | (-7) | 0 | -23 | -0 | -20 | -1.2,5 | 23 | | | |
16 | Jul/12 | 14 | 3.12 | 2.78 | 2.44(-0.81) | 2.33(0) | 2.29(0) | 2.32 | -1.7 | | -24 | 25(-1.8) | -50 | [-14] | [-11] | [-6] | -68 | 262 | DT | 0 | OpenShort | | (-15) | 0 | -8 | 4 | -20 | -1,7 | 23 | 17 | Jul/12 | 13 | 3.12 | 2.78 | 2.46(-0.81) | 2.34(-0.43) | 2.29(0) | 2.33 | -1.6 | | -24 | 27(-1.7) | -50 | [-14] | [-15] | [-3] | -69 | 222 | DT | 0.1 | OpenShort | | (-15) | 0 | 0 | 6 | -20 | -1,6 | 23 | 18 | Jul/12 | 12 | 3.12 | 2.78 | 2.48(-0.8) | 2.35(-0.84) | 2.32(-0.43) | 2.33 | -1.6 | | -24 | 29(-1.1) | -50 | [-13] | [-25] | [21] | -74 | 41 | DP | 0.1 | OpenShort | | (-14) | -7 | 16 | 6 | 20 | -1.1,4 | 23 | 19 | Jul/12 | 11 | 3.12 | 2.78 | 2.5(-0.79) | 2.37(-1.25) | 2.33(-0.43) | 2.31 | -1.7 | | -24 | 30(0.3) | -50 | [-13] | [-29] | [12] | -81 | -130 | DP | -0.1 | OpenShort | | (-14) | -7 | 0 | 4 | 20 | -1.3,2 | 23 | 20 | Jul/12 | 10 | 3.12 | 2.78 | 2.52(-0.79) | 2.4(-0.83) | 2.34(-0.43) | 2.31 | -1.7 | | -24 | 30(0.7) | -50 | [-13] | [-25] | [-8] | -87 | -201 | DT | -0.2 | HoldShort | | (-14) | -7 | 8 | 2 | -20 | -1.5,1 | 23 | | | |
21 | Jul/12 | 9 | 3.12 | 2.78 | 2.54(-0.78) | 2.42(-1.22) | 2.35(-0.84) | 2.3 | -1.7 | | -24 | 29(1.6) | -50 | [-13] | [-35] | [-21] | -93 | -411 | DT | -0.4 | OpenShort? | | (-14) | -14 | -31 | -0 | -20 | -1.7,0 | 23 | 22 | Jul/11 | 15 | 3.19 | 2.93 | 2.56(-0.39) | 2.45(-1.21) | 2.37(-0.84) | 2.34 | -2 | | -21 | 27(-1.4) | -50 | [-7] | [-33] | [-12] | -92 | -693 | DT | -0.2 | HoldShort? | | (-14) | -14 | -15 | 4 | -20 | -1.7,1 | 28 | 23 | Jul/11 | 14 | 3.19 | 2.93 | 2.57(-0.77) | 2.48(-0.8) | 2.39(-0.83) | 2.36 | -1.9 | | -21 | 29(2) | -50 | [-13] | [-31] | [-17] | -92 | -296 | DT | -0.2 | OpenShort | | (-14) | -14 | -23 | 8 | -20 | -1.7,1 | 28 | 24 | Jul/11 | 13 | 3.19 | 2.93 | 2.59(-0.38) | 2.5(-0.79) | 2.41(-1.63) | 2.39 | -1.9 | | -21 | 27(2.1) | -50 | [-6] | [-43] | [-4] | -92 | -798 | DT | -0.2 | OpenShort | | (-7) | -27 | 8 | 5 | -20 | -1.7,1 | 28 | 25 | Jul/11 | 12 | 3.19 | 2.93 | 2.6(-0.76) | 2.52(-1.18) | 2.45(-1.61) | 2.38 | -1.9 | | -21 | 25(3.2) | -50 | [-13] | [-47] | [-27] | -103 | -521 | DT | -0.7 | HoldShort | | (-7) | -27 | 0 | 3 | -20 | -2.1,0 | 28 | | | |
26 | Jul/11 | 11 | 3.19 | 2.93 | 2.62(-0.38) | 2.55(-1.16) | 2.49(-1.58) | 2.38 | -1.9 | | -21 | 21(4) | -50 | [-6] | [-45] | [-25] | -115 | -937 | DT | -1.2 | HoldShort | | (-14) | -26 | -37 | -17 | -20 | -2.6,0 | 28 | 27 | Jul/11 | 10 | 3.19 | 2.93 | 2.63(-0.38) | 2.58(-1.15) | 2.53(-1.56) | 2.43 | -1.8 | | -21 | 17(3.9) | -50 | [-6] | [-44] | [-20] | -108 | -771 | DT | -1.3 | HoldShort | | (-7) | -26 | -29 | -3 | -20 | -2.7,10 | 28 | 28 | Jul/11 | 9 | 3.19 | 2.93 | 2.64(-0.38) | 2.61(-0.76) | 2.57(-1.15) | 2.47 | -1.7 | | -21 | 14(2.8) | -50 | [-6] | [-34] | [-40] | -113 | -556 | DT | -1.7 | HoldShort? | | (-7) | -19 | -96 | -7 | -20 | -2.9,10 | 28 | 29 | Jul/8 | 15 | 3.27 | 3.07 | 2.64(0) | 2.63(-0.38) | 2.6(0.39) | 2.61 | -1.7 | | -17 | 11(-1.1) | -35 | [0] | [-2] | [10] | -63 | -61 | DP | 0.2 | OpenShort? | | (0) | 7 | 35 | 9 | -20 | -0.9,10 | 37 | 30 | Jul/8 | 14 | 3.27 | 3.07 | 2.65(-0.38) | 2.64(-0.38) | 2.59(-0.38) | 2.56 | -1.8 | | -17 | 12(1.3) | -50 | [-6] | [-17] | [-13] | -100 | -72 | DT | -0.7 | HoldShort | | (-7) | -6 | -14 | -12 | -20 | -2,0 | 37 | | | |
31 | Jul/8 | 13 | 3.27 | 3.07 | 2.65(0) | 2.65(-0.38) | 2.6(-0.76) | 2.58 | -1.8 | | -17 | 11(0.9) | -50 | [0] | [-22] | [-23] | -92 | -478 | DR | -0.5 | HoldShort | | (0) | -13 | -7 | -7 | -20 | -2,8 | 37 | 32 | Jul/8 | 12 | 3.27 | 3.07 | 2.65(0) | 2.66(-0.37) | 2.62(-1.13) | 2.59 | -1.7 | | -17 | 10(1) | -50 | [0] | [-28] | [-14] | -89 | -527 | DR | -0.8 | HoldShort | | (-7) | -19 | -27 | -11 | -20 | -1.9,9 | 37 | 33 | Jul/8 | 11 | 3.27 | 3.07 | 2.66(-0.37) | 2.67(-0.37) | 2.65(-0.75) | 2.63 | -1.6 | | -17 | 9(0.1) | -50 | [-6] | [-23] | [-2] | -64 | 63 | DT | -0.6 | OpenShort | | (0) | -13 | 14 | -41 | 0 | -0.9,9 | 37 | 34 | Jul/8 | 10 | 3.27 | 3.07 | 2.66(0) | 2.67(0) | 2.67(-0.74) | 2.61 | -1.7 | | -17 | 9(1.3) | -50 | [0] | [-18] | [-26] | -71 | -393 | DR | -1.8 | OpenShort | | (0) | -13 | 7 | -56 | -20 | -1.8,24 | 37 | 35 | Jul/8 | 9 | 3.27 | 3.07 | 2.66(0) | 2.68(-0.37) | 2.69(-0.74) | 2.6 | -1.7 | | -17 | 7(0.5) | -50 | [0] | [-21] | [-46] | -57 | -433 | DR | -3.2 | OpenShort? | | (0) | -13 | -60 | -46 | -20 | -2.5,56 | 37 | | | |
36 | Jul/7 | 15 | 3.34 | 3.17 | 2.66(0) | 2.69(0.37) | 2.71(0.37) | 2.69 | -1.7 | | -15 | 7(-0.4) | -50 | [0] | [5] | [-7] | 59 | 159 | CR | -0.8 | HoldShort? | | (0) | 6 | -26 | 8 | 0 | 0.8,89 | 33 | 37 | Jul/7 | 14 | 3.34 | 3.17 | 2.66(0) | 2.68(0.37) | 2.7(0.37) | 2.73 | -1.6 | | -15 | 7(-3) | -35 | [0] | [5] | [6] | 96 | 309 | UR | 1.1 | SmallShort | | (0) | 6 | 0 | 17 | 20 | 2.2,91 | 33 | 38 | Jul/7 | 13 | 3.34 | 3.17 | 2.67(-0.37) | 2.68(0) | 2.69(0.37) | 2.73 | -1.6 | | -15 | 10(-4.8) | -50 | [-6] | [0] | [19] | 82 | 660 | UR | 1 | SmallShort | | (0) | 6 | 34 | 26 | 20 | 1.6,92 | 33 | 39 | Jul/7 | 12 | 3.34 | 3.17 | 2.68(-0.37) | 2.67(0.38) | 2.69(0) | 2.68 | -1.7 | | -15 | 15(-3.6) | -50 | [-6] | [-3] | [12] | 34 | 351 | DP | 0 | OpenShort | | (-7) | 0 | -20 | 17 | 20 | 0,84 | 33 | 40 | Jul/7 | 11 | 3.34 | 3.17 | 2.69(-0.37) | 2.67(0) | 2.68(0.75) | 2.71 | -1.7 | | -15 | 19(-2) | -50 | [-6] | [7] | [16] | 44 | 599 | UR | 0.4 | SmallShort | | (-7) | 13 | 27 | 24 | 20 | 0.3,86 | 33 | | | |
41 | Jul/7 | 10 | 3.34 | 3.17 | 2.69(0) | 2.67(0) | 2.68(0) | 2.67 | -1.8 | | -15 | 21(-0.3) | -50 | [0] | [-4] | [1] | 4 | -110 | DP | 0.1 | OpenShort | | (-7) | 0 | -7 | 20 | 0 | -0.4,64 | 33 | 42 | Jul/7 | 9 | 3.34 | 3.17 | 2.69(0) | 2.67(0) | 2.66(0.38) | 2.68 | -1.7 | | -15 | 21(0.2) | -40 | [0] | [2] | [5] | -17 | 19 | UR | 0.3 | SmallShort? | | (0) | 6 | 7 | 15 | 0 | -0.3,41 | 33 | 43 | Jul/6 | 15 | 3.42 | 3.24 | 2.7(-0.37) | 2.66(0.38) | 2.66(0) | 2.67 | -1.9 | | -15 | 21(0) | -50 | [-6] | [-3] | [6] | -27 | 241 | DP | 0.3 | OpenShort? | | (-7) | 0 | 13 | 12 | 0 | -0.4,33 | 38 | 44 | Jul/6 | 14 | 3.42 | 3.24 | 2.71(-0.37) | 2.65(-0.38) | 2.66(0) | 2.65 | -2 | | -15 | 21(-1) | -50 | [-6] | [-10] | [1] | -55 | 131 | DP | 0 | OpenShort | | (0) | 0 | 0 | 7 | 0 | -0.7,13 | 38 | 45 | Jul/6 | 13 | 3.42 | 3.24 | 2.72(-0.37) | 2.65(0) | 2.65(-0.38) | 2.65 | -2 | | -15 | 22(-1.3) | -50 | [-6] | [-13] | [-0] | -63 | 2 | DT | 0 | OpenShort | | (-7) | -6 | 0 | -2 | 0 | -0.8,7 | 38 | | | |
46 | Jul/6 | 12 | 3.42 | 3.24 | 2.73(-0.36) | 2.65(0) | 2.65(0) | 2.65 | -2 | | -15 | 23(-1.6) | -50 | [-6] | [-6] | [7] | -64 | 50 | DP | -0.1 | OpenShort | | (-13) | 0 | 21 | 0 | 0 | -0.9,9 | 38 | 47 | Jul/6 | 11 | 3.42 | 3.24 | 2.74(-0.72) | 2.66(-0.75) | 2.66(-0.37) | 2.62 | -2.1 | | -15 | 25(-0.4) | -50 | [-12] | [-20] | [-1] | -75 | 150 | DT | -0.4 | HoldShort | | (-7) | -6 | -40 | -3 | 20 | -1.3,8 | 38 | 48 | Jul/6 | 10 | 3.42 | 3.24 | 2.76(-0.36) | 2.68(-0.74) | 2.67(0.38) | 2.68 | -1.9 | | -15 | 25(0.3) | -50 | [-6] | [-6] | [9] | -57 | 139 | DP | 0.1 | OpenShort | | (-7) | 6 | 7 | -19 | 20 | -0.8,13 | 38 | 49 | Jul/6 | 9 | 3.42 | 3.24 | 2.76(0) | 2.7(-0.74) | 2.67(0) | 2.67 | -1.9 | | -15 | 25(0.5) | -50 | [0] | [-11] | [-12] | -64 | -360 | DR | 0.1 | OpenShort? | | (-7) | 0 | -7 | -21 | -20 | -1,11 | 38 | 50 | Jul/5 | 15 | 3.49 | 3.33 | 2.77(-0.36) | 2.72(-0.37) | 2.67(0) | 2.68 | -2 | | -14 | 24(1.1) | -50 | [-6] | [-9] | [14] | -67 | 19 | DP | 0.2 | OpenShort? | | (-7) | 0 | 13 | -22 | 20 | -1,8 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|