|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $3.2650 One month high (close): $5.8700
CGC Daily Change: 3.22% Daily StdDev 5.83% CGC EMA_5_Trend: -1.47% 10Minute StdDev: $0.081
Latest Price : $3.37(3.22%) | Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.1) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.1) Mon. Jun 13, 2022($0.2) Fri. Jun 10, 2022($0.1) Thu. Jun 9, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 4.27 | 3.65 | 3.36(-0.3) | 3.33(0.3) | 3.37(0.6) | 3.38 | -1.2 | | -30 | 10(-0.4) | -50 | [-5] | [7] | [5] | 22 | 506 | UR | 0.1 | SmallShort? | | (0) | 10 | 0 | 17 | 20 | 0.3,64 | 22 | Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces: 3.36(hourly_sma_20 -0.59%)
Support Levels: 3.33(weak_hourly_sma_10 -1.48%)
Resistance Levels: 3.65(daily_ema_10 7.99%) 4.27(daily_ema_20 26.33%)
|
| | | 2 | Jun/17 | 14 | 4.27 | 3.65 | 3.37(0.3) | 3.32(0.3) | 3.35(0.3) | 3.38 | -1.2 | | -30 | 11(-0.2) | -20 | [5] | [4] | [0] | -6 | -190 | RG | 0.4 | Wait | | (-5) | 5 | -5 | 11 | 0 | 0.1,42 | 22 | | 3 | Jun/17 | 13 | 4.27 | 3.65 | 3.37(0) | 3.31(0.3) | 3.34(0.6) | 3.39 | -1.2 | | -30 | 11(0) | -25 | [0] | [8] | [12] | -5 | 241 | UR | 0.6 | SmallShort | | (5) | 10 | 21 | 16 | 20 | 0.4,35 | 22 | | 4 | Jun/17 | 12 | 4.27 | 3.65 | 3.37(0) | 3.31(0) | 3.32(0.61) | 3.35 | -1.3 | | -30 | 11(0) | -10 | [0] | [6] | [21] | -29 | 121 | UR | 0.4 | SmallShort | | (0) | 11 | 16 | 4 | 20 | -0.1,24 | 22 | | 5 | Jun/17 | 11 | 4.27 | 3.65 | 3.37(0) | 3.3(-0.6) | 3.32(0) | 3.32 | -1.3 | | -30 | 11(0.1) | -35 | [0] | [-10] | [13] | -39 | -120 | DP | 0.3 | OpenShort | | (-5) | 0 | 11 | 13 | 20 | -0.5,24 | 22 | | | | |
| 6 | Jun/17 | 10 | 4.27 | 3.65 | 3.37(0) | 3.32(-0.6) | 3.3(0.3) | 3.3 | -1.3 | | -30 | 11(0.1) | -50 | [0] | [-5] | [3] | -53 | -104 | DP | 0 | OpenShort | | (0) | 5 | -26 | 10 | 20 | -0.8,17 | 22 | | 7 | Jun/17 | 9 | 4.27 | 3.65 | 3.37(0) | 3.34(-0.3) | 3.29(0.3) | 3.35 | -1.3 | | -30 | 11(0) | -5 | [0] | [-2] | [29] | -41 | 45 | RG | 0.8 | SmallShort? | | (0) | 5 | 42 | 10 | 20 | -0.1,12 | 22 | | 8 | Jun/16 | 15 | 4.39 | 3.75 | 3.36(-0.3) | 3.35(-0.59) | 3.29(0) | 3.27 | -1.5 | | -30 | 11(0.7) | -50 | [-5] | [-12] | [-6] | -77 | 26 | DT | -0.1 | HoldShort? | | (0) | 0 | 5 | -0 | -20 | -1.2,3 | 15 | | 9 | Jun/16 | 14 | 4.39 | 3.75 | 3.36(0) | 3.37(-0.59) | 3.28(-0.91) | 3.26 | -1.5 | | -30 | 10(0.3) | -50 | [0] | [-27] | [-9] | -83 | -556 | DR | -0.3 | HoldShort | | (0) | -16 | -16 | -8 | -20 | -1.4,2 | 15 | | 10 | Jun/16 | 13 | 4.39 | 3.75 | 3.36(0) | 3.39(-0.29) | 3.31(-1.19) | 3.29 | -1.4 | | -30 | 10(0.1) | -50 | [0] | [-29] | [-18] | -72 | -536 | DR | -0.3 | OpenShort | | (0) | -20 | 5 | -9 | -20 | -1.1,6 | 15 | | | | |
| 11 | Jun/16 | 12 | 4.39 | 3.75 | 3.36(0) | 3.4(-0.58) | 3.35(-1.18) | 3.28 | -1.4 | | -30 | 10(0.5) | -50 | [0] | [-31] | [-28] | -76 | -560 | DR | -1 | HoldShort | | (-5) | -20 | -16 | -30 | -20 | -1.2,4 | 15 | | 12 | Jun/16 | 11 | 4.39 | 3.75 | 3.37(-0.3) | 3.42(0.29) | 3.39(-0.59) | 3.31 | -1.4 | | -30 | 9(0.2) | -50 | [-5] | [-15] | [-17] | -58 | -29 | DT | -1.1 | OpenShort | | (0) | -10 | 16 | -48 | -20 | -0.9,15 | 15 | | 13 | Jun/16 | 10 | 4.39 | 3.75 | 3.37(0) | 3.41(-0.29) | 3.41(-1.45) | 3.28 | -1.4 | | -30 | 9(0.3) | -50 | [0] | [-33] | [-36] | -44 | -659 | DR | -1.9 | OpenShort | | (0) | -25 | -46 | -38 | -20 | -1.5,44 | 15 | | 14 | Jun/16 | 9 | 4.39 | 3.75 | 3.37(0) | 3.41(0) | 3.46(-0.29) | 3.37 | -1.3 | | -30 | 9(-0.1) | -50 | [0] | [-11] | [-38] | 15 | -100 | DR | -1.4 | OpenShort? | | (0) | -5 | -73 | -12 | -20 | -0.2,70 | 15 | | 15 | Jun/15 | 15 | 4.51 | 3.89 | 3.38(0.3) | 3.42(0.29) | 3.47(0.87) | 3.52 | -1.3 | | -28 | 9(0.9) | 15 | [5] | [14] | [28] | 86 | 329 | UT | 0.8 | HoldLong? | | (5) | 15 | 30 | 10 | 20 | 2.1,83 | 30 | | | | |
| 16 | Jun/15 | 14 | 4.51 | 3.89 | 3.37(-0.3) | 3.41(0.59) | 3.47(0) | 3.46 | -1.4 | | -28 | 8(-3.7) | -50 | [-5] | [-1] | [-7] | 71 | 566 | DT | 0.3 | OpenShort | | (0) | 0 | 10 | 10 | -20 | 1.5,83 | 30 | | 17 | Jun/15 | 13 | 4.51 | 3.89 | 3.38(-0.59) | 3.39(0.3) | 3.44(0.58) | 3.44 | -1.4 | | -28 | 11(-2.7) | -50 | [-10] | [5] | [-2] | 52 | 905 | RG | 0 | Wait | | (-5) | 10 | -29 | 16 | 20 | 0.7,84 | 30 | | 18 | Jun/15 | 12 | 4.51 | 3.89 | 3.38(0) | 3.38(0.6) | 3.42(1.18) | 3.5 | -1.3 | | -28 | 14(-1.3) | 0 | [0] | [20] | [32] | 55 | 580 | UR | 0.7 | SmallShort | | (-5) | 20 | 35 | 21 | 20 | 0.9,82 | 30 | | 19 | Jun/15 | 11 | 4.51 | 3.89 | 3.4(-0.29) | 3.36(0.3) | 3.42(0) | 3.43 | -1.4 | | -28 | 15(-1.8) | -50 | [-5] | [-4] | [15] | 40 | 374 | DP | 0.4 | OpenShort | | (-5) | 0 | 15 | 33 | 20 | 0.3,82 | 30 | | 20 | Jun/15 | 10 | 4.51 | 3.89 | 3.41(-0.58) | 3.35(0.3) | 3.38(0.3) | 3.4 | -1.5 | | -28 | 17(-1.5) | -50 | [-10] | [0] | [-7] | 3 | 614 | DT | 0.2 | OpenShort | | (-10) | 5 | -30 | 18 | 0 | -0.1,55 | 30 | | | | |
| 21 | Jun/15 | 9 | 4.51 | 3.89 | 3.43(-0.29) | 3.34(0.3) | 3.37(0.9) | 3.46 | -1.4 | | -28 | 19(-1.4) | -25 | [-5] | [12] | [48] | -7 | 595 | UR | 0.6 | SmallShort? | | (-5) | 15 | 84 | 14 | 20 | 0.2,38 | 30 | | 22 | Jun/14 | 15 | 4.62 | 4 | 3.44(-0.58) | 3.33(-0.3) | 3.34(-0.3) | 3.3 | -1.7 | | -28 | 20(-0.4) | -50 | [-10] | [-16] | [-10] | -60 | 83 | DT | -0.3 | OpenShort? | | (-10) | -5 | -21 | -2 | -20 | -0.9,13 | 31 | | 23 | Jun/14 | 14 | 4.62 | 4 | 3.46(-0.86) | 3.33(0) | 3.35(0.3) | 3.34 | -1.6 | | -28 | 21(-2.6) | -50 | [-15] | [-5] | [-6] | -52 | 578 | DT | -0.1 | OpenShort | | (-10) | 5 | -20 | 6 | 0 | -0.8,18 | 31 | | 24 | Jun/14 | 13 | 4.62 | 4 | 3.49(-0.57) | 3.34(0.3) | 3.34(0.6) | 3.38 | -1.6 | | -28 | 23(-2.2) | -50 | [-10] | [4] | [6] | -48 | 393 | UR | 0.2 | SmallShort | | (-10) | 10 | 5 | 9 | 20 | -0.6,17 | 31 | | 25 | Jun/14 | 12 | 4.62 | 4 | 3.51(-0.85) | 3.33(-0.3) | 3.32(0.3) | 3.37 | -1.6 | | -28 | 25(-1.8) | -50 | [-15] | [-7] | [21] | -55 | 516 | DP | 0.3 | OpenShort | | (-15) | 5 | 21 | 9 | 20 | -0.7,13 | 31 | | | | |
| 26 | Jun/14 | 11 | 4.62 | 4 | 3.54(-0.84) | 3.34(-0.89) | 3.31(-0.3) | 3.33 | -1.7 | | -28 | 27(-1) | -50 | [-14] | [-23] | [21] | -69 | 164 | DP | 0.1 | OpenShort | | (-15) | -5 | 5 | 5 | 20 | -1,6 | 31 | | 27 | Jun/14 | 10 | 4.62 | 4 | 3.57(-0.56) | 3.37(-0.88) | 3.32(-0.3) | 3.32 | -1.7 | | -28 | 28(-1.2) | -50 | [-10] | [-21] | [9] | -75 | -224 | DP | 0 | OpenShort | | (-15) | -5 | 11 | 1 | 20 | -1.1,3 | 31 | | 28 | Jun/14 | 9 | 4.62 | 4 | 3.59(-1.1) | 3.4(-1.16) | 3.33(-0.3) | 3.3 | -1.7 | | -28 | 29(-0.2) | -50 | [-19] | [-26] | [-6] | -81 | 199 | DT | -0.1 | HoldShort? | | (-14) | -5 | 5 | -1 | -20 | -1.3,2 | 31 | | 29 | Jun/13 | 15 | 4.74 | 4.16 | 3.63(-1.09) | 3.44(-1.15) | 3.34(-0.3) | 3.29 | -2 | | -27 | 30(-1.4) | -50 | [-19] | [-26] | [-8] | -84 | 63 | DT | -0.2 | HoldShort? | | (-19) | -5 | -31 | 0 | 20 | -1.5,4 | 27 | | 30 | Jun/13 | 14 | 4.74 | 4.16 | 3.67(-0.81) | 3.48(-0.85) | 3.35(-0.3) | 3.35 | -1.9 | | -27 | 31(-1.4) | -50 | [-14] | [-22] | [-8] | -78 | -151 | DT | 0 | HoldShort | | (-14) | -5 | -5 | 7 | -20 | -1.4,7 | 27 | | | | |
| 31 | Jun/13 | 13 | 4.74 | 4.16 | 3.7(-1.07) | 3.51(-0.85) | 3.36(-1.75) | 3.36 | -1.9 | | -27 | 32(-0.1) | -50 | [-18] | [-48] | [-8] | -79 | -299 | DT | 0 | HoldShort | | (-19) | -30 | -5 | 8 | -20 | -1.4,6 | 27 | | 32 | Jun/13 | 12 | 4.74 | 4.16 | 3.74(-1.06) | 3.54(-1.12) | 3.42(-1.72) | 3.37 | -1.9 | | -27 | 32(0.8) | -50 | [-18] | [-49] | [-13] | -85 | -375 | DT | -0.2 | HoldShort | | (-18) | -29 | 26 | 6 | -20 | -1.5,3 | 27 | | 33 | Jun/13 | 11 | 4.74 | 4.16 | 3.78(-0.79) | 3.58(-1.38) | 3.48(-1.69) | 3.32 | -1.9 | | -27 | 32(2.1) | -50 | [-13] | [-50] | [-14] | -100 | -854 | DT | -0.7 | HoldShort | | (-18) | -29 | 0 | -9 | -20 | -2,0 | 27 | | 34 | Jun/13 | 10 | 4.74 | 4.16 | 3.81(-1.3) | 3.63(-1.63) | 3.54(-2.21) | 3.32 | -1.9 | | -27 | 30(3.3) | -50 | [-22] | [-63] | [-32] | -102 | -553 | DT | -1 | HoldShort | | (-18) | -37 | -50 | -7 | -20 | -2.2,3 | 27 | | 35 | Jun/13 | 9 | 4.74 | 4.16 | 3.86(-1.03) | 3.69(-1.07) | 3.62(-1.09) | 3.42 | -1.8 | | -27 | 26(1) | -50 | [-17] | [-38] | [-65] | -103 | -398 | DT | -1 | HoldShort? | | (-18) | -18 | -122 | -4 | -20 | -2.3,5 | 27 | | | | |
| 36 | Jun/10 | 15 | 4.88 | 4.32 | 3.9(-0.51) | 3.73(-0.8) | 3.66(-0.27) | 3.68 | -1.7 | | -24 | 25(-2.1) | -50 | [-9] | [-20] | [-4] | -74 | -125 | DT | 0.1 | OpenShort? | | (-13) | -5 | 5 | 6 | -20 | -1.2,6 | 27 | | 37 | Jun/10 | 14 | 4.88 | 4.32 | 3.92(-0.76) | 3.76(-0.53) | 3.66(0) | 3.67 | -1.7 | | -24 | 27(-0.4) | -50 | [-13] | [-14] | [13] | -81 | 120 | DP | 0 | OpenShort | | (-13) | 0 | 14 | 6 | 20 | -1.3,2 | 27 | | 38 | Jun/10 | 13 | 4.88 | 4.32 | 3.95(-0.75) | 3.78(-1.05) | 3.67(-1.34) | 3.64 | -1.8 | | -24 | 28(1.4) | -50 | [-13] | [-42] | [-11] | -90 | -363 | DT | -0.2 | OpenShort | | (-13) | -23 | -14 | 4 | -20 | -1.6,0 | 27 | | 39 | Jun/10 | 12 | 4.88 | 4.32 | 3.98(-0.5) | 3.82(-0.78) | 3.72(-1.06) | 3.67 | -1.7 | | -24 | 26(1.1) | -50 | [-9] | [-33] | [-6] | -93 | -542 | DT | -0.3 | OpenShort | | (-9) | -18 | 0 | 5 | -20 | -1.7,0 | 27 | | 40 | Jun/10 | 11 | 4.88 | 4.32 | 4(-0.74) | 3.85(-1.28) | 3.76(-1.31) | 3.67 | -1.7 | | -24 | 25(2) | -50 | [-13] | [-43] | [-15] | -98 | -418 | DT | -0.5 | OpenShort | | (-13) | -23 | -9 | -3 | -20 | -1.9,0 | 27 | | | | |
| 41 | Jun/10 | 10 | 4.88 | 4.32 | 4.03(-0.49) | 3.9(-1.02) | 3.81(-1.04) | 3.69 | -1.7 | | -24 | 23(2.3) | -50 | [-8] | [-35] | [-13] | -103 | -614 | DT | -0.7 | HoldShort | | (-13) | -18 | -9 | -3 | -20 | -2.1,0 | 27 | | 42 | Jun/10 | 9 | 4.88 | 4.32 | 4.05(-0.49) | 3.94(-0.76) | 3.85(-1.03) | 3.71 | -1.7 | | -24 | 21(3.3) | -50 | [-8] | [-33] | [-44] | -108 | -608 | DT | -1 | HoldShort? | | (-8) | -18 | -71 | -3 | -20 | -2.3,0 | 27 | | 43 | Jun/9 | 15 | 4.97 | 4.51 | 4.07(-0.25) | 3.97(-0.75) | 3.89(-0.77) | 3.87 | -1.7 | | -18 | 18(-0.1) | -50 | [-4] | [-25] | [-5] | -90 | -432 | DT | -0.2 | HoldShort? | | (-8) | -13 | -4 | 5 | -20 | -1.6,0 | 26 | | 44 | Jun/9 | 14 | 4.97 | 4.51 | 4.08(-0.49) | 4(-0.5) | 3.92(-0.51) | 3.88 | -1.7 | | -18 | 18(1.6) | -50 | [-8] | [-19] | [-7] | -95 | -131 | DT | -0.4 | OpenShort | | (-4) | -9 | -4 | 5 | -20 | -1.8,0 | 26 | | 45 | Jun/9 | 13 | 4.97 | 4.51 | 4.1(-0.24) | 4.02(-0.99) | 3.94(-1.25) | 3.89 | -1.7 | | -18 | 16(1.8) | -50 | [-4] | [-35] | [-10] | -100 | -585 | DT | -0.5 | HoldShort | | (-4) | -22 | -9 | -2 | -20 | -2,0 | 26 | | | | |
| 46 | Jun/9 | 12 | 4.97 | 4.51 | 4.11(-0.24) | 4.06(-0.73) | 3.99(-0.99) | 3.91 | -1.7 | | -18 | 14(1.9) | -50 | [-4] | [-28] | [-10] | -105 | -502 | DT | -0.9 | HoldShort | | (-4) | -17 | -9 | -3 | -20 | -2.2,0 | 26 | | 47 | Jun/9 | 11 | 4.97 | 4.51 | 4.12(-0.24) | 4.09(-0.73) | 4.03(-0.74) | 3.93 | -1.6 | | -18 | 12(2.1) | -50 | [-4] | [-24] | [-18] | -110 | -408 | DT | -1.3 | HoldShort | | (-4) | -13 | -22 | -25 | -20 | -2.4,0 | 26 | | 48 | Jun/9 | 10 | 4.97 | 4.51 | 4.13(-0.24) | 4.12(-0.48) | 4.06(-0.49) | 3.98 | -1.5 | | -18 | 10(1.2) | -50 | [-4] | [-17] | [-23] | -93 | -244 | DT | -1.2 | OpenShort | | (-4) | -8 | -4 | -31 | -20 | -2.3,15 | 26 | | 49 | Jun/9 | 9 | 4.97 | 4.51 | 4.14(-0.24) | 4.14(-0.48) | 4.08(-0.73) | 3.99 | -1.5 | | -18 | 9(1.6) | -50 | [-4] | [-22] | [-40] | -96 | -302 | DT | -1.5 | OpenShort? | | (0) | -13 | -62 | -32 | -20 | -2.6,19 | 26 | | 50 | Jun/8 | 15 | 5.03 | 4.63 | 4.14(0) | 4.14(0) | 4.11(-0.24) | 4.14 | -1.5 | | -15 | 8(-1.3) | -45 | [0] | [-7] | [7] | -34 | -78 | DP | 0.6 | OpenShort? | | (-4) | -4 | 25 | -11 | 0 | -0.2,21 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|