Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 20, 2022



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $4.9850      One month high (close): $6.6800

CGC Daily Change: -6.22%   Daily StdDev 5.34%   CGC EMA_5_Trend: -1.38%   10Minute StdDev: $0.1621

Latest Price :  $5.51(-6.22%)

Tue. May 24, 2022($0.2)   Mon. May 23, 2022($0.2)   Fri. May 20, 2022($0.2)   Thu. May 19, 2022($0.1)   Wed. May 18, 2022($0.1)   Tue. May 17, 2022($0.1)   Mon. May 16, 2022($0.1)   Fri. May 13, 2022($0.3)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.38%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 1.05%(56%)   Avg negative next hour return: -0.67%(44%)
     Fri. May. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2015   5.69  5.59  5.71(-0.35 5.68(-0.7 5.5(-1.085.44-0.7    -444(3.4)-50[-7][-29][-14]-92-385DT-0.4OpenShort?    (-7)-207-3-20-1.7,146

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.59(daily_ema_10 2.76%)   5.68(hourly_sma_10 4.41%)   5.69(daily_ema_20 4.6%)   5.71(hourly_sma_20 4.96%)  
 
2May/2014   5.69  5.59  5.73(-0.35 5.72(-0.69 5.56(-1.425.42-0.8    -440(4.4)-50[-7][-36][-33]-103-545DT-1HoldShort    (-7)-27-24-16-20-2.1,046
3May/2013   5.69  5.59  5.75(-0.35 5.76(-0.52 5.64(-1.575.49-0.6    -436(3.4)-50[-7][-37][-30]-99-492DT-1.2OpenShort    (-7)-29-17-34-20-2,146
4May/2012   5.69  5.59  5.77(-0.35 5.79(-0.17 5.73(-1.385.54-0.4    -433(2.8)-50[-7][-30][-32]-84-389DT-1.6OpenShort    (-7)-26-24-43-20-2,1646
5May/2011   5.69  5.59  5.79(-0.17 5.79(0)  5.81(-1.025.61-0.2    -430(1.2)-50[-3][-21][-38]-54-395DT-1.9OpenShort    (-6)-19-46-41-20-1.7,3946
 
6May/2010   5.69  5.59  5.79(0)  5.8(0.17 5.87(-0.345.750.2    -429(0)-50[0][-6][-28]4-175DR-1.2OpenShort    (0)-6-29-24-20-0.5,6646
7May/209   5.69  5.59  5.79(0)  5.79(0.35 5.89(0.175.840.4    -429(0)-25[0][5][-4]44113CR-0.5HoldShort?    (0)3-19-4200.4,8446
8May/1915   5.7  5.63  5.8(-0.17 5.77(0.35 5.88(0.515.90.6    -129(-1.4)-15[-3][12][6]68467UR0.2SmallShort?    (0)10-1611201,9353
9May/1914   5.7  5.63  5.81(0.17 5.75(0.35 5.85(1.045.950.7    -130(1.4)50[3][23][21]75330UT0.9OpenLong    (0)201925201.3,9253
10May/1913   5.7  5.63  5.8(0.17 5.73(-0.17 5.79(1.055.890.5    -129(0.3)50[3][19][25]57250UT1OpenLong    (3)201034200.9,8453
 
11May/1912   5.7  5.63  5.8(0)  5.74(0.17 5.73(0.885.860.4    -128(0.4)25[0][18][19]34338UR1.3SmallShort    (0)171338200.7,6653
12May/1911   5.7  5.63  5.8(0)  5.74(0)  5.68(0.535.820.3    -128(-0.3)45[0][10][32]1183UR1.4SmallShort    (0)103035200.3,4353
13May/1910   5.7  5.63  5.79(-0.17 5.73(-0.35 5.68(0) 5.730.1    -128(-0.9)-10[-3][-4][10]-4670DP0.8OpenShort    (0)02718-18-0.6,1953
14May/199   5.7  5.63  5.8(-0.34 5.75(-0.35 5.65(-0.535.65-0.1    -129(-2)-35[-6][-15][3]-79-53DP0OpenShort?    (-6)-10206-20-1.4,653
15May/1815   5.69  5.64  5.82(-0.34 5.77(-0.69 5.68(-1.055.59-0.3    -331(3.9)-50[-6][-30][-12]-103-320DT-0.8HoldShort?    (-6)-20-17-11-20-2.1,055
 
16May/1814   5.69  5.64  5.84(-0.17 5.81(-0.17 5.74(-0.695.64-0.1    -327(2.9)-50[-3][-18][-16]-100-340DT-1HoldShort    (-6)-13-7-20-20-2,055
17May/1813   5.69  5.64  5.84(0)  5.82(-0.34 5.78(-0.525.66-0.1    -324(2.3)-40[0][-15][-21]-97-453DR-1.4HoldShort    (-3)-10-17-31-20-2.2,855
18May/1812   5.69  5.64  5.85(-0.17 5.84(-0.51 5.81(-0.685.710.1    -322(2.4)-50[-3][-21][-16]-71-240DT-1.3OpenShort    (0)-13-29-12-20-1.8,2455
19May/1811   5.69  5.64  5.86(-0.17 5.87(0.17 5.85(-0.175.80.3    -320(0.3)-50[-3][-5][-19]-4128DT-0.7OpenShort    (-3)-3-29-11-20-0.9,3255
20May/1810   5.69  5.64  5.87(0.17 5.86(0.17 5.86(-0.175.890.6    -319(-0.1)15[3][-3][10]-3-183RG0.4Wait    (0)-326-2170.3,4055
 
21May/189   5.69  5.64  5.87(0)  5.86(0)  5.86(0) 5.810.3    -319(-3)-45[0][-2][-16]-35-90DR-0.9OpenShort?    (0)0-16-14-20-0.7,3355
22May/1715   5.7  5.74  5.86(0.17 5.86(0)  5.87(0.175.860.4    122(-3.3)25[3][4][1]-7-127UT-0.1OpenLong?    (3)30-5170,4360
23May/1714   5.7  5.74  5.85(0.52 5.85(-0.17 5.86(-0.515.860.4    126(-16.6)50[10][-9][1]3-622RG0Wait    (3)-10-13-1200.1,5060
24May/1713   5.7  5.74  5.82(0.69 5.86(-0.17 5.89(0.685.90.6    142(-13.6)50[13][14][3]7-375UT0.1OpenLong    (13)13-6-2200.5,4460
25May/1712   5.7  5.74  5.78(0.52 5.86(0)  5.85(0.345.920.6    156(-6.3)50[10][9][11]7-190UT0.3OpenLong    (10)636-14170.7,3960
 
26May/1711   5.7  5.74  5.75(0.35 5.87(-0.17 5.85(0) 5.810.3    162(-4.8)25[7][-0][-2]6-251DR-0.1OpenShort    (10)00-2-170.3,4860
27May/1710   5.7  5.74  5.73(0.35 5.88(0.17 5.83(-0.175.810.3    167(-2.4)-15[7][-0][-26]13-253DR-0.1OpenShort    (10)-3-53-8-200.3,5560
28May/179   5.7  5.74  5.71(0.71 5.87(0.17 5.84(0.175.980.8    169(-1.9)50[13][8][35]49-194UT0.6OpenLong?    (10)3791201.1,7160
29May/1615   5.7  5.76  5.67(0.71 5.86(-0.17 5.83(-1.025.740.1    071(-10.7)-5[13][-18][-20]13-841DR-0.4OpenShort?    (7)-19-23-15-200.3,5558
30May/1614   5.7  5.76  5.63(0.72 5.87(-0.17 5.89(-0.175.810.3    082(-6.9)40[13][-2][-2]37-434DR-0.3OpenShort    (17)-30-1300.6,7258
 
31May/1613   5.7  5.76  5.59(0.54 5.88(0.34 5.9(-0.345.810.3    089(-3.6)-5[10][-1][-19]46-226DR-0.3OpenShort    (14)-6-13-15-200.7,7858
32May/1612   5.7  5.76  5.56(0.72 5.86(0.34 5.92(0.175.850.4    093(-0.9)10[13][9][-16]58-149CR-0.2HoldShort    (14)3-29-8-200.8,8858
33May/1611   5.7  5.76  5.52(0.55 5.84(1.04 5.91(0.345.940.6    093(2.6)0[10][18][-26]75303CR0.1HoldShort    (14)6-34-4-201.2,9558
34May/1610   5.7  5.76  5.49(0.73 5.78(1.58 5.89(0.686.050.9    091(7.6)50[14][30][24]92463UT0.5OpenLong    (14)13584201.7,9958
35May/169   5.7  5.76  5.45(0.37 5.69(0.89 5.89(0) 5.870.5    083(3.2)15[7][9][-3]81404CR0.1OpenShort?    (10)0-6-401.4,9658
 
36May/1315   5.71  5.79  5.43(0.56 5.64(1.08 5.85(0.865.890.5    -080(5.1)50[10][29][18]86510UT0.1OpenLong?    (7)1633-6201.6,9656
37May/1314   5.71  5.79  5.4(0.19 5.58(0.54 5.8(0.355.790.2    -075(3.1)10[4][12][4]81619RG-0Wait    (11)7-22-8201.4,9656
38May/1313   5.71  5.79  5.39(0.37 5.55(1.09 5.78(1.945.860.4    -072(5.4)50[7][48][7]94987UT0.3OpenLong    (7)36-63201.8,9956
39May/1312   5.71  5.79  5.37(0.37 5.49(1.86 5.67(2.725.880.5    -066(8.7)50[7][69][20]1031258UT0.9HoldLong    (4)501610202.1,10056
40May/1311   5.71  5.79  5.35(0.56 5.39(1.51 5.52(1.855.830.3    -058(7.6)50[10][51][43]105799UT1.5HoldLong    (7)345032202.2,10056
 
41May/1310   5.71  5.79  5.32(0.19 5.31(1.14 5.42(1.315.68-0.1    -050(5.3)40[4][36][25]86818UT1.4OpenLong    (7)241032201.9,8856
42May/139   5.71  5.79  5.31(0.19 5.25(0.96 5.35(0.755.65-0.2    -045(0.6)40[4][24][71]73640UT1.8OpenLong?    (7)1412819202.1,7056
43May/1215   5.75  5.77  5.3(-0.56 5.25(0)  5.35(0) 5.29-1    -444(0)-45[-10][-4][20]8532DP-0.1OpenShort?    (-4)033-320-0.1,6049
44May/1214   5.75  5.77  5.33(-0.37 5.2(-0.38 5.31(0.955.2-1.3    -444(-1.4)-50[-7][11][-6]-9371RG-0.6Wait    (-14)18-36-320-0.7,5949
45May/1213   5.75  5.77  5.35(-0.19 5.22(-0.19 5.26(1.155.3-1    -446(-1.7)0[-4][18][16]16393UR0.2SmallShort    (-4)22-112020-0.2,7149
 
46May/1212   5.75  5.77  5.36(-0.37 5.22(0)  5.2(0.975.33-1    -447(-2.3)-40[-7][15][3]16556UR0.6SmallShort    (-7)19-354020-0.1,6849
47May/1211   5.75  5.77  5.38(-0.37 5.22(0)  5.15(1.185.43-0.7    -450(-4.2)-5[-7][19][49]0759UR1.3SmallShort    (-4)235034200.2,4549
48May/1210   5.75  5.77  5.4(-0.37 5.23(-0.57 5.15(0) 5.29-1    -454(-1.1)5[-7][-9][60]-43172RG0.8SmallShort    (-10)0142-1420-0.5,2049
49May/129   5.75  5.77  5.42(-0.73 5.26(-0.94 5.09(-1.744.92-1.9    -455(5.1)-50[-14][-47][-43]-103-623DT-0.7HoldShort?    (-10)-33-34-34-20-2.1,049
50May/1115   5.83  5.79  5.46(-0.55 5.31(-0.56 5.18(-1.525.01-1.6    -750(10.4)-50[-11][-39][-39]-103-645DT-0.8HoldShort?    (-14)-29-33-34-20-2.1,042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA