|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $4.9850 One month high (close): $6.6800
CGC Daily Change: -3.54% Daily StdDev 5.38% CGC EMA_5_Trend: 0.55% 10Minute StdDev: $0.2882
Latest Price : $5.72(-3.54%) | Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.1) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.1
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 5.7 | 5.76 | 5.67(0.71) | 5.86(-0.17) | 5.83(-1.02) | 5.74 | 0.1 | | 0 | 69(-12.6) | -5 | [13] | [-18] | [-20] | 13 | -845 | DR | -0.4 | OpenShort? | | (7) | -19 | -22 | -15 | -20 | 0.3,55 | 58 | Sample size 14 Avg positive next hour return: 1.54%(21%) Avg negative next hour return: -1.16%(79%)
Daily Trend: %
Up Forces:
Down Forces: 5.7(daily_ema_20 -0.7%)
Support Levels: 5.67(weak_hourly_sma_20 -1.22%)
Resistance Levels: 5.76(daily_ema_10 0.35%) 5.86(hourly_sma_10 2.09%)
|
| | | 2 | May/16 | 14 | 5.7 | 5.76 | 5.63(0.72) | 5.87(-0.17) | 5.89(-0.17) | 5.81 | 0.3 | | 0 | 82(-6.9) | 40 | [13] | [-2] | [-2] | 37 | -441 | DR | -0.3 | OpenShort | | (17) | -3 | 0 | -13 | 0 | 0.6,72 | 58 | | 3 | May/16 | 13 | 5.7 | 5.76 | 5.59(0.54) | 5.88(0.34) | 5.9(-0.34) | 5.81 | 0.3 | | 0 | 89(-3.6) | -5 | [10] | [-1] | [-19] | 46 | -232 | DR | -0.3 | OpenShort | | (13) | -6 | -13 | -15 | -20 | 0.7,78 | 58 | | 4 | May/16 | 12 | 5.7 | 5.76 | 5.56(0.72) | 5.86(0.34) | 5.92(0.17) | 5.85 | 0.4 | | 0 | 93(-0.9) | 10 | [13] | [9] | [-16] | 58 | -155 | CR | -0.2 | HoldShort | | (13) | 3 | -28 | -8 | -20 | 0.8,88 | 58 | | 5 | May/16 | 11 | 5.7 | 5.76 | 5.52(0.55) | 5.84(1.04) | 5.91(0.34) | 5.94 | 0.6 | | 0 | 93(2.6) | 0 | [10] | [18] | [-26] | 75 | 299 | CR | 0.1 | HoldShort | | (14) | 6 | -34 | -4 | -20 | 1.2,95 | 58 | | | | |
| 6 | May/16 | 10 | 5.7 | 5.76 | 5.49(0.73) | 5.78(1.58) | 5.89(0.68) | 6.05 | 0.9 | | 0 | 91(7.6) | 50 | [14] | [30] | [24] | 92 | 457 | UT | 0.5 | OpenLong | | (14) | 13 | 57 | 4 | 20 | 1.7,99 | 58 | | 7 | May/16 | 9 | 5.7 | 5.76 | 5.45(0.37) | 5.69(0.89) | 5.89(0) | 5.87 | 0.5 | | 0 | 83(3.2) | 15 | [7] | [9] | [-3] | 81 | 400 | CR | 0.1 | OpenShort? | | (10) | 0 | -6 | -4 | 0 | 1.4,96 | 58 | | 8 | May/13 | 15 | 5.71 | 5.79 | 5.43(0.56) | 5.64(1.08) | 5.85(0.86) | 5.89 | 0.5 | | -0 | 80(5.1) | 50 | [10] | [29] | [18] | 86 | 507 | UT | 0.1 | OpenLong? | | (7) | 16 | 32 | -6 | 20 | 1.6,96 | 56 | | 9 | May/13 | 14 | 5.71 | 5.79 | 5.4(0.19) | 5.58(0.54) | 5.8(0.35) | 5.79 | 0.2 | | -0 | 75(3.1) | 10 | [4] | [12] | [4] | 81 | 618 | RG | -0 | Wait | | (10) | 7 | -22 | -8 | 20 | 1.4,96 | 56 | | 10 | May/13 | 13 | 5.71 | 5.79 | 5.39(0.37) | 5.55(1.09) | 5.78(1.94) | 5.86 | 0.4 | | -0 | 72(5.4) | 50 | [7] | [48] | [7] | 94 | 988 | UT | 0.3 | OpenLong | | (7) | 36 | -6 | 3 | 20 | 1.8,99 | 56 | | | | |
| 11 | May/13 | 12 | 5.71 | 5.79 | 5.37(0.37) | 5.49(1.86) | 5.67(2.72) | 5.88 | 0.5 | | -0 | 66(8.7) | 50 | [7] | [69] | [20] | 103 | 1261 | UT | 0.9 | HoldLong | | (4) | 50 | 16 | 10 | 20 | 2.1,100 | 56 | | 12 | May/13 | 11 | 5.71 | 5.79 | 5.35(0.56) | 5.39(1.51) | 5.52(1.85) | 5.83 | 0.3 | | -0 | 58(7.6) | 50 | [10] | [51] | [42] | 105 | 798 | UT | 1.5 | HoldLong | | (7) | 34 | 49 | 32 | 20 | 2.2,100 | 56 | | 13 | May/13 | 10 | 5.71 | 5.79 | 5.32(0.19) | 5.31(1.14) | 5.42(1.31) | 5.68 | -0.1 | | -0 | 50(5.3) | 40 | [4] | [36] | [25] | 86 | 820 | UT | 1.4 | OpenLong | | (7) | 24 | 10 | 32 | 20 | 1.9,88 | 56 | | 14 | May/13 | 9 | 5.71 | 5.79 | 5.31(0.19) | 5.25(0.96) | 5.35(0.75) | 5.65 | -0.2 | | -0 | 45(0.6) | 40 | [4] | [24] | [70] | 73 | 640 | UT | 1.8 | OpenLong? | | (7) | 14 | 127 | 19 | 20 | 2.1,70 | 56 | | 15 | May/12 | 15 | 5.75 | 5.77 | 5.3(-0.56) | 5.25(0) | 5.35(0) | 5.29 | -1 | | -4 | 44(0) | -45 | [-10] | [-4] | [20] | 8 | 538 | DP | -0.1 | OpenShort? | | (-4) | 0 | 32 | -3 | 20 | -0.1,60 | 49 | | | | |
| 16 | May/12 | 14 | 5.75 | 5.77 | 5.33(-0.37) | 5.2(-0.38) | 5.31(0.95) | 5.2 | -1.3 | | -4 | 44(-1.4) | -50 | [-7] | [11] | [-6] | -9 | 376 | RG | -0.6 | Wait | | (-14) | 18 | -35 | -3 | 20 | -0.7,59 | 49 | | 17 | May/12 | 13 | 5.75 | 5.77 | 5.35(-0.19) | 5.22(-0.19) | 5.26(1.15) | 5.3 | -1 | | -4 | 46(-1.7) | 0 | [-4] | [18] | [16] | 16 | 398 | UR | 0.2 | SmallShort | | (-4) | 22 | -10 | 20 | 20 | -0.2,71 | 49 | | 18 | May/12 | 12 | 5.75 | 5.77 | 5.36(-0.37) | 5.22(0) | 5.2(0.97) | 5.33 | -1 | | -4 | 47(-2.3) | -40 | [-7] | [15] | [3] | 16 | 562 | UR | 0.6 | SmallShort | | (-7) | 19 | -34 | 40 | 20 | -0.1,68 | 49 | | 19 | May/12 | 11 | 5.75 | 5.77 | 5.38(-0.37) | 5.22(0) | 5.15(1.18) | 5.43 | -0.7 | | -4 | 50(-4.2) | -5 | [-7] | [19] | [49] | 0 | 765 | UR | 1.3 | SmallShort | | (-4) | 23 | 49 | 34 | 20 | 0.2,45 | 49 | | 20 | May/12 | 10 | 5.75 | 5.77 | 5.4(-0.37) | 5.23(-0.57) | 5.15(0) | 5.29 | -1 | | -4 | 54(-1.1) | 5 | [-7] | [-9] | [65] | -43 | 175 | RG | 0.8 | SmallShort | | (-10) | 0 | 140 | 18 | 20 | -0.5,20 | 49 | | | | |
| 21 | May/12 | 9 | 5.75 | 5.77 | 5.42(-0.73) | 5.26(-0.94) | 5.09(-1.74) | 4.92 | -1.9 | | -4 | 55(5.1) | -50 | [-14] | [-47] | [-38] | -103 | -620 | DT | -0.7 | HoldShort? | | (-10) | -33 | -34 | -4 | -20 | -2.1,0 | 49 | | 22 | May/11 | 15 | 5.83 | 5.79 | 5.46(-0.55) | 5.31(-0.56) | 5.18(-1.52) | 5.01 | -1.6 | | -7 | 50(10.4) | -50 | [-11] | [-39] | [-35] | -103 | -643 | DT | -0.8 | HoldShort? | | (-14) | -29 | -33 | -9 | -20 | -2.1,0 | 42 | | 23 | May/11 | 14 | 5.83 | 5.79 | 5.49(-0.9) | 5.34(-0.37) | 5.26(-0.94) | 5.1 | -1.4 | | -7 | 39(-0.7) | -50 | [-17] | [-28] | [-22] | -98 | -24 | DT | -0.8 | HoldShort | | (-13) | -18 | -22 | -10 | -20 | -1.9,0 | 42 | | 24 | May/11 | 13 | 5.83 | 5.79 | 5.54(-0.72) | 5.36(-0.92) | 5.31(-1.12) | 5.16 | -1.3 | | -7 | 40(-0.5) | -50 | [-14] | [-36] | [-23] | -92 | -234 | DT | -0.7 | HoldShort | | (-13) | -22 | -39 | -12 | -20 | -1.8,3 | 42 | | 25 | May/11 | 12 | 5.83 | 5.79 | 5.58(-0.71) | 5.41(-0.92) | 5.37(-1.1) | 5.27 | -1.1 | | -7 | 41(-1.7) | -50 | [-14] | [-35] | [-9] | -77 | -110 | DT | -0.5 | HoldShort | | (-13) | -21 | -28 | -5 | 19 | -1.5,11 | 42 | | | | |
| 26 | May/11 | 11 | 5.83 | 5.79 | 5.62(-0.53) | 5.46(-0.36) | 5.43(-0.18) | 5.35 | -0.9 | | -7 | 42(-1.7) | -50 | [-10] | [-11] | [-13] | -67 | 18 | DT | -0.4 | OpenShort | | (-10) | -4 | -21 | -7 | -20 | -1.2,13 | 42 | | 27 | May/11 | 10 | 5.83 | 5.79 | 5.65(-0.53) | 5.48(-0.36) | 5.44(0.37) | 5.41 | -0.8 | | -7 | 44(-2.1) | -50 | [-10] | [-1] | [5] | -56 | 223 | DP | -0.1 | OpenShort | | (-13) | 7 | 24 | 0 | -20 | -1,19 | 42 | | 28 | May/11 | 9 | 5.83 | 5.79 | 5.68(-0.7) | 5.5(-0.72) | 5.44(0) | 5.34 | -0.9 | | -7 | 46(1.2) | -50 | [-14] | [-12] | [-21] | -62 | 124 | DT | -0.3 | OpenShort? | | (-10) | 0 | -51 | 6 | -20 | -1.4,23 | 42 | | 29 | May/10 | 15 | 5.92 | 5.82 | 5.72(-0.35) | 5.54(-0.36) | 5.42(-0.37) | 5.49 | -0.8 | | -6 | 45(-0.3) | -50 | [-7] | [-13] | [1] | -45 | -137 | DP | 0.3 | OpenShort? | | (-10) | -7 | -17 | 19 | 20 | -1,30 | 48 | | 30 | May/10 | 14 | 5.92 | 5.82 | 5.74(-0.35) | 5.56(-0.18) | 5.44(-0.73) | 5.54 | -0.7 | | -6 | 45(-1.2) | -45 | [-7] | [-18] | [14] | -56 | -173 | DP | 0.4 | OpenShort | | (-7) | -14 | 41 | 13 | -19 | -0.9,17 | 48 | | | | |
| 31 | May/10 | 13 | 5.92 | 5.82 | 5.76(-0.69) | 5.57(-0.54) | 5.48(-0.72) | 5.42 | -1 | | -6 | 46(0.8) | -50 | [-13] | [-23] | [10] | -79 | -59 | DP | -0.3 | OpenShort | | (-10) | -14 | 42 | -3 | -20 | -1.4,6 | 48 | | 32 | May/10 | 12 | 5.92 | 5.82 | 5.8(-0.68) | 5.6(-0.88) | 5.52(-1.25) | 5.3 | -1.2 | | -6 | 46(2.7) | -50 | [-13] | [-37] | [-22] | -103 | -479 | DT | -0.9 | HoldShort | | (-13) | -24 | -7 | -17 | -20 | -2.1,0 | 48 | | 33 | May/10 | 11 | 5.92 | 5.82 | 5.84(-0.85) | 5.65(-1.22) | 5.59(-1.24) | 5.32 | -1.2 | | -6 | 43(4.6) | -50 | [-17] | [-41] | [-50] | -96 | -327 | DT | -1.2 | OpenShort | | (-16) | -24 | -96 | -3 | -20 | -2.4,14 | 48 | | 34 | May/10 | 10 | 5.92 | 5.82 | 5.89(-0.51) | 5.72(-0.52) | 5.66(-0.53) | 5.61 | -0.6 | | -6 | 38(-1.1) | -50 | [-10] | [-18] | [-16] | -71 | -89 | DT | -0.3 | OpenShort | | (-10) | -10 | -58 | 3 | 20 | -1.4,14 | 48 | | 35 | May/10 | 9 | 5.92 | 5.82 | 5.92(-0.5) | 5.75(-0.52) | 5.69(0.53) | 5.79 | -0.3 | | -6 | 39(-4.6) | -15 | [-10] | [2] | [36] | -51 | 440 | UR | 0.5 | SmallShort? | | (-6) | 10 | 63 | 9 | 20 | -0.6,14 | 48 | | | | |
| 36 | May/9 | 15 | 5.99 | 5.82 | 5.95(-0.67) | 5.78(-0.69) | 5.66(-0.35) | 5.6 | -0.7 | | -7 | 44(0.3) | -50 | [-13] | [-18] | [-10] | -88 | 16 | DT | -0.3 | HoldShort? | | (-16) | -7 | -3 | -6 | -20 | -1.6,2 | 46 | | 37 | May/9 | 14 | 5.99 | 5.82 | 5.99(-0.83) | 5.82(-0.85) | 5.68(-0.7) | 5.61 | -0.7 | | -7 | 44(-2.8) | -50 | [-16] | [-27] | [-12] | -79 | 51 | DT | -0.3 | HoldShort | | (-13) | -14 | -20 | 6 | -20 | -1.6,11 | 46 | | 38 | May/9 | 13 | 5.99 | 5.82 | 6.04(-0.33) | 5.87(-0.51) | 5.72(-1.04) | 5.67 | -0.6 | | -7 | 47(2.4) | -50 | [-6] | [-28] | [-25] | -77 | -535 | DT | -0.2 | OpenShort | | (-16) | -20 | -39 | 6 | -20 | -1.5,11 | 46 | | 39 | May/9 | 12 | 5.99 | 5.82 | 6.06(-0.33) | 5.9(-0.17) | 5.78(-0.52) | 5.79 | -0.4 | | -7 | 44(1.1) | -50 | [-6] | [-14] | [9] | -69 | -241 | DP | 0 | OpenShort | | (-6) | -10 | 50 | 5 | -20 | -1.1,9 | 46 | | 40 | May/9 | 11 | 5.99 | 5.82 | 6.08(-0.33) | 5.91(-0.67) | 5.81(-1.53) | 5.64 | -0.6 | | -7 | 43(4.9) | -50 | [-6] | [-39] | [-24] | -98 | -779 | DT | -0.7 | OpenShort | | (-6) | -30 | -23 | -15 | -20 | -1.9,0 | 46 | | | | |
| 41 | May/9 | 10 | 5.99 | 5.82 | 6.1(-0.16) | 5.95(-0.67) | 5.9(-1.01) | 5.71 | -0.5 | | -7 | 38(2.3) | -50 | [-3] | [-28] | [-16] | -94 | -736 | DT | -0.9 | OpenShort | | (-6) | -20 | -23 | -15 | -20 | -1.9,4 | 46 | | 42 | May/9 | 9 | 5.99 | 5.82 | 6.11(-0.16) | 5.99(-0.66) | 5.96(-1) | 5.78 | -0.4 | | -7 | 36(1.9) | -50 | [-3] | [-28] | [-37] | -84 | -636 | DT | -0.9 | OpenShort? | | (0) | -20 | -62 | -15 | -20 | -1.7,9 | 46 | | 43 | May/6 | 15 | 6.04 | 5.82 | 6.12(0.16) | 6.03(-0.33) | 5.96(0) | 5.98 | -0.1 | | -6 | 34(0) | 10 | [3] | [-2] | [5] | -53 | -396 | RG | -0.2 | Wait? | | (0) | 0 | 0 | -5 | 20 | -0.8,17 | 50 | | 44 | May/6 | 14 | 6.04 | 5.82 | 6.11(-0.16) | 6.05(-0.49) | 6.02(0.33) | 5.98 | -0.1 | | -6 | 34(0.4) | -45 | [-3] | [1] | [-10] | -49 | 36 | RG | -0.2 | Wait | | (0) | 6 | -15 | -2 | -20 | -0.7,19 | 50 | | 45 | May/6 | 13 | 6.04 | 5.82 | 6.11(0) | 6.08(-0.65) | 6.02(0) | 6.03 | -0 | | -6 | 34(0.1) | -20 | [0] | [-6] | [10] | -40 | -150 | DP | 0.2 | OpenShort | | (0) | 0 | -3 | 6 | 20 | -0.5,23 | 50 | | | | |
| 46 | May/6 | 12 | 6.04 | 5.82 | 6.11(0) | 6.12(-0.65) | 6(-0.33) | 6.04 | 0 | | -6 | 33(0.2) | -40 | [0] | [-12] | [1] | -39 | -216 | DP | 0.2 | OpenShort | | (0) | -6 | -9 | 9 | 20 | -0.4,21 | 50 | | 47 | May/6 | 11 | 6.04 | 5.82 | 6.11(0) | 6.16(-0.81) | 6.02(-0.33) | 6.07 | 0.1 | | -6 | 33(-0.5) | -10 | [0] | [-13] | [17] | -44 | -166 | DP | 0.3 | OpenShort | | (0) | -6 | 28 | -5 | 20 | -0.3,14 | 50 | | 48 | May/6 | 10 | 6.04 | 5.82 | 6.11(0) | 6.21(-0.32) | 6.04(-0.82) | 5.98 | -0.1 | | -6 | 34(0.9) | -50 | [0] | [-18] | [-11] | -58 | -439 | DR | -0.3 | OpenShort | | (0) | -15 | 32 | -19 | -20 | -0.8,12 | 50 | | 49 | May/6 | 9 | 6.04 | 5.82 | 6.12(-0.16) | 6.23(-0.32) | 6.09(-1.14) | 5.88 | -0.3 | | -6 | 33(0.9) | -50 | [-3] | [-24] | [-46] | -65 | -513 | DT | -1.2 | OpenShort? | | (-3) | -21 | -49 | -22 | -20 | -1.3,18 | 50 | | 50 | May/5 | 15 | 6.08 | 5.79 | 6.12(0) | 6.23(0) | 6.16(-1.12) | 6.04 | -0.1 | | -8 | 32(1.3) | -50 | [0] | [-21] | [-23] | -30 | -434 | DR | -0.7 | OpenShort? | | (0) | -21 | -21 | -10 | -20 | -0.5,33 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|