CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.6900 One month high (close): $7.1900

CGC Daily Change: 2.79% Daily StdDev 4.85% CGC EMA_5_Trend: 4.08% 10Minute StdDev: $0.0957

Latest Price : $7.19(2.79%)

Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.08% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	6.63	6.54	7.1(0.28)	7.1(0.14)	7.17(0.14)	7.2	1.2	0	17(-3.2)	45	[6]	[8]	[10]	56	-106	UT	0.4	OpenLong?	(3)	3	9	3	20	1.3,73	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.1(hourly_sma_10 -1.39%) 7.1(hourly_sma_20 -1.39%) 6.63(daily_ema_20 -7.92%) 6.54(daily_ema_10 -9.17%) Resistance Levels:

2	Mar/22	14	6.63	6.54	7.08(0.28)	7.09(0.14)	7.16(0.56)	7.17	1.2	0	21(-5.8)	50	[6]	[17]	[13]	39	-10	UT	0.1	OpenLong	(6)	12	17	-6	20	1,64	51
3	Mar/22	13	6.63	6.54	7.06(0.28)	7.08(0.14)	7.12(0.28)	7.11	1	0	26(-3.8)	40	[6]	[11]	[-1]	31	-142	CR	-0.1	HoldShort	(6)	6	-6	-1	14	0.4,71	51
4	Mar/22	12	6.63	6.54	7.04(0.28)	7.07(0.14)	7.1(0.42)	7.13	1.1	0	30(-2.9)	25	[6]	[14]	[-6]	48	-43	CR	0.2	HoldShort	(6)	9	-26	17	0	0.7,80	51
5	Mar/22	11	6.63	6.54	7.02(0.29)	7.06(0.14)	7.07(0.57)	7.22	1.3	0	33(-1.8)	50	[6]	[17]	[24]	58	131	UT	1	OpenLong	(9)	12	20	17	20	1.3,75	51

6	Mar/22	10	6.63	6.54	7(0.43)	7.05(-0.14)	7.03(0.14)	7.15	1.1	0	35(-2.9)	50	[9]	[6]	[20]	33	-185	UT	0.8	OpenLong	(6)	3	41	3	20	0.9,60	51
7	Mar/22	9	6.63	6.54	6.97(0.29)	7.06(-0.28)	7.02(-0.28)	7.01	0.8	0	38(-3.3)	25	[6]	[-5]	[-2]	-4	-302	DR	-0.1	OpenShort?	(6)	-6	9	-13	-20	0.2,41	51
8	Mar/21	15	6.62	6.44	6.95(0.29)	7.08(-0.28)	7.02(0)	6.98	0.8	-4	41(-5.8)	5	[6]	[1]	[-6]	7	-249	CR	-0.3	HoldShort?	(6)	0	-3	-14	-20	0.2,52	50
9	Mar/21	14	6.62	6.44	6.93(0.58)	7.1(-0.14)	7.04(-0.28)	6.99	0.8	-4	47(-8.1)	20	[12]	[-2]	[-9]	25	-561	DR	-0.2	OpenShort	(9)	-6	-3	-8	-20	0.3,67	50
10	Mar/21	13	6.62	6.44	6.89(0.58)	7.1(0)	7.06(-0.42)	7	0.8	-4	55(-9.4)	-10	[12]	[-4]	[-20]	34	-524	DR	-0.2	OpenShort	(9)	-9	-35	-5	-20	0.4,74	50

11	Mar/21	12	6.62	6.44	6.85(0.59)	7.11(0.42)	7.06(0)	7.12	1.1	-4	64(-3.7)	20	[12]	[9]	[1]	48	-198	UT	0.1	OpenLong	(15)	0	12	-6	-20	0.9,75	50
12	Mar/21	11	6.62	6.44	6.81(0.59)	7.08(0.57)	7.09(-0.42)	7.08	1	-4	68(-2.9)	10	[12]	[2]	[-2]	48	-294	CR	-0	HoldShort	(12)	-9	27	-11	-20	0.9,75	50
13	Mar/21	10	6.62	6.44	6.77(0.45)	7.04(0.28)	7.12(-0.7)	6.99	0.8	-4	71(-3.7)	-20	[9]	[-7]	[-21]	48	-302	DR	-0.4	OpenShort	(12)	-15	-29	-13	-20	0.7,80	50
14	Mar/21	9	6.62	6.44	6.74(0.75)	7.02(0.57)	7.17(0.14)	7.09	1	-4	75(-1.5)	10	[16]	[15]	[-9]	66	-193	CR	-0.2	HoldShort?	(16)	3	-15	-9	-20	1,91	50
15	Mar/18	15	6.65	6.34	6.69(0.75)	6.98(0.58)	7.16(0.42)	7.14	1	-7	76(6.5)	5	[16]	[20]	[-6]	80	29	CR	-0.1	OpenShort?	(16)	9	-12	-5	-14	1.3,97	49

16	Mar/18	14	6.65	6.34	6.64(1.07)	6.94(0.87)	7.13(0.99)	7.18	1	-7	70(-2.6)	35	[21]	[35]	[3]	87	34	UT	0.1	HoldLong	(16)	19	-6	-3	20	1.5,99	49
17	Mar/18	13	6.65	6.34	6.57(1.08)	6.88(0.73)	7.06(1.44)	7.2	1.1	-7	72(-1.2)	40	[21]	[42]	[15]	93	281	UT	0.4	HoldLong	(22)	28	6	0	20	1.7,100	49
18	Mar/18	12	6.65	6.34	6.5(1.09)	6.83(1.04)	6.96(1.16)	7.18	1	-7	73(0.8)	40	[21]	[40]	[18]	95	298	UT	0.6	HoldLong	(22)	23	26	3	20	1.8,100	49
19	Mar/18	11	6.65	6.34	6.43(0.94)	6.76(1.2)	6.88(1.03)	7.09	0.9	-7	73(0.6)	40	[18]	[38]	[20]	95	384	UT	0.6	HoldLong	(23)	20	30	4	20	1.8,100	49
20	Mar/18	10	6.65	6.34	6.37(1.11)	6.68(1.37)	6.81(1.04)	6.99	0.7	-7	72(2.5)	40	[22]	[41]	[25]	92	170	UT	0.5	OpenLong	(23)	20	45	1	20	1.7,99	49

21	Mar/18	9	6.65	6.34	6.3(0.8)	6.59(0.76)	6.74(0.45)	6.84	0.4	-7	70(0.5)	35	[16]	[22]	[12]	87	209	UT	0.3	HoldLong?	(17)	9	37	-2	0	1.5,99	49
22	Mar/17	15	6.69	6.25	6.25(0.81)	6.54(0.62)	6.71(0.3)	6.72	0	-14	69(9.7)	-5	[16]	[15]	[2]	82	56	RG	0	Wait?	(17)	6	-9	-4	20	1.3,99	45
23	Mar/17	14	6.69	6.25	6.2(0.81)	6.5(0.78)	6.69(0.9)	6.75	0.1	-14	59(1.1)	25	[16]	[29]	[13]	88	335	UT	0.2	OpenLong	(17)	18	3	-3	20	1.5,100	45
24	Mar/17	13	6.69	6.25	6.15(0.82)	6.45(0.94)	6.63(1.22)	6.74	0.1	-14	58(1.9)	25	[16]	[37]	[12]	93	473	UT	0.3	OpenLong	(20)	24	16	-3	20	1.7,100	45
25	Mar/17	12	6.69	6.25	6.1(0.83)	6.39(0.79)	6.55(1.55)	6.69	0	-14	56(3.1)	25	[16]	[42]	[18]	93	550	UT	0.4	OpenLong	(17)	31	12	-0	20	1.7,100	45

26	Mar/17	11	6.69	6.25	6.05(0.67)	6.34(1.28)	6.45(1.1)	6.65	-0.1	-14	53(4.4)	20	[13]	[37]	[5]	98	614	UT	0.6	OpenLong	(17)	22	6	5	20	1.9,100	45
27	Mar/17	10	6.69	6.25	6.01(0.67)	6.26(1.46)	6.38(1.43)	6.63	-0.1	-14	49(7.5)	25	[13]	[45]	[29]	103	731	UT	0.9	HoldLong	(17)	28	51	11	20	2.1,100	45
28	Mar/17	9	6.69	6.25	5.97(0.34)	6.17(0.98)	6.29(0.48)	6.47	-0.4	-14	41(3.6)	10	[7]	[20]	[25]	94	628	RG	0.7	Wait?	(11)	9	49	0	20	2,94	45
29	Mar/16	15	6.78	6.24	5.95(0.34)	6.11(0.99)	6.26(0.48)	6.32	-0.6	-18	38(9.3)	10	[7]	[18]	[24]	84	408	RG	0.3	Wait?	(4)	9	50	-5	20	1.6,94	40
30	Mar/16	14	6.78	6.24	5.95(0)	6.05(0.5)	6.26(0)	6.17	-0.8	-18	28(0.4)	-50	[0]	[3]	[-16]	71	400	CR	-0.3	HoldShort	(4)	0	-36	-8	-20	1.1,93	40

31	Mar/16	13	6.78	6.24	5.93(0.17)	6.02(0.84)	6.23(1.3)	6.28	-0.7	-18	28(1.5)	-5	[3]	[32]	[6]	93	739	RG	0.2	Wait	(4)	26	-3	6	20	1.7,100	40
32	Mar/16	12	6.78	6.24	5.92(0.17)	5.97(1.02)	6.15(1.65)	6.29	-0.7	-18	27(1.4)	5	[3]	[41]	[22]	98	861	RG	0.7	Wait	(4)	33	13	19	20	1.9,100	40
33	Mar/16	11	6.78	6.24	5.92(0)	5.91(1.03)	6.05(1.51)	6.25	-0.7	-18	25(0.9)	-15	[0]	[37]	[28]	95	937	UR	1.1	SmallShort	(0)	30	20	37	20	1.8,100	40
34	Mar/16	10	6.78	6.24	5.92(0)	5.85(0.86)	5.96(1.53)	6.19	-0.8	-18	24(0.3)	-15	[0]	[36]	[29]	74	831	UR	1.3	SmallShort	(4)	30	24	38	20	1.6,84	40
35	Mar/16	9	6.78	6.24	5.92(0)	5.8(0.69)	5.87(1.03)	6.12	-0.9	-18	24(-1)	-15	[0]	[25]	[54]	42	606	UR	1.4	SmallShort?	(-4)	20	85	29	20	1.2,62	40

36	Mar/15	15	6.89	6.29	5.91(-0.51)	5.76(0.17)	5.81(0.35)	5.88	-1.2	-21	25(0.3)	-50	[-10]	[2]	[18]	-15	514	UR	0.4	SmallShort?	(-4)	7	21	12	20	-0.2,40	36
37	Mar/15	14	6.89	6.29	5.94(-0.34)	5.75(-0.17)	5.79(0.35)	5.82	-1.3	-21	25(-2.2)	-50	[-7]	[-0]	[13]	-39	219	UR	0.1	SmallShort	(-11)	7	14	5	20	-0.6,26	36
38	Mar/15	13	6.89	6.29	5.96(-0.5)	5.76(-0.35)	5.77(0.35)	5.78	-1.3	-21	27(-1.3)	-50	[-10]	[-3]	[17]	-45	274	DP	0	OpenShort	(-10)	7	7	6	20	-0.8,25	36
39	Mar/15	12	6.89	6.29	5.99(-0.5)	5.78(-0.52)	5.75(0.35)	5.76	-1.3	-21	28(0.1)	-50	[-10]	[-4]	[2]	-51	194	DP	0	OpenShort	(-10)	7	-14	12	20	-1,24	36
40	Mar/15	11	6.89	6.29	6.02(-0.33)	5.81(-0.51)	5.73(0.53)	5.8	-1.3	-21	28(-0.3)	-50	[-7]	[0]	[14]	-54	83	UR	0.3	SmallShort	(-10)	11	0	14	20	-0.9,19	36

41	Mar/15	10	6.89	6.29	6.04(-0.33)	5.84(-0.51)	5.7(-0.18)	5.8	-1.3	-21	28(0.6)	-50	[-7]	[-14]	[19]	-63	-121	DP	0.4	OpenShort	(-7)	-4	40	15	20	-1,12	36
42	Mar/15	9	6.89	6.29	6.06(-0.49)	5.87(-0.84)	5.71(-0.7)	5.69	-1.4	-21	28(1.6)	-50	[-10]	[-29]	[-5]	-87	-302	DT	-0.1	OpenShort?	(-10)	-14	4	6	-20	-1.6,3	36
43	Mar/14	15	7.02	6.39	6.09(-0.49)	5.92(-0.84)	5.75(-1.2)	5.68	-1.6	-24	26(2.5)	-50	[-10]	[-40]	[-5]	-97	-482	DT	-0.3	OpenShort?	(-10)	-24	7	2	-20	-1.9,1	29
44	Mar/14	14	7.02	6.39	6.12(-0.81)	5.97(-0.83)	5.82(-1.19)	5.66	-1.6	-24	24(-0.8)	-50	[-16]	[-42]	[-20]	-108	-249	DT	-0.8	CloseShort	(-10)	-24	-15	-4	-20	-2.3,0	29
45	Mar/14	13	7.02	6.39	6.17(-0.8)	6.02(-0.82)	5.89(-1.34)	5.7	-1.5	-24	24(1.5)	-50	[-16]	[-44]	[-30]	-105	-307	DT	-0.9	HoldShort	(-20)	-27	-39	-7	-20	-2.2,0	29

46	Mar/14	12	7.02	6.39	6.22(-0.48)	6.07(-0.82)	5.97(-1)	5.81	-1.4	-24	23(0.6)	-50	[-10]	[-36]	[-20]	-103	-438	DT	-0.8	CloseShort	(-13)	-20	-35	-5	-20	-2.1,0	29
47	Mar/14	11	7.02	6.39	6.25(-0.64)	6.12(-0.81)	6.03(-0.82)	5.91	-1.3	-24	22(-0.1)	-50	[-13]	[-33]	[-20]	-95	-111	DT	-0.6	HoldShort	(-10)	-17	-38	-4	-20	-1.8,0	29
48	Mar/14	10	7.02	6.39	6.29(-0.47)	6.17(-0.48)	6.08(-0.49)	6.02	-1.2	-24	22(-0.6)	-50	[-10]	[-22]	[-9]	-85	-93	DT	-0.3	HoldShort	(-13)	-10	0	-28	-20	-1.4,0	29
49	Mar/14	9	7.02	6.39	6.32(-0.63)	6.2(-0.32)	6.11(-0.49)	6.02	-1.2	-24	23(-0.7)	-50	[-13]	[-21]	[-24]	-88	27	DT	-0.5	HoldShort?	(-10)	-10	-24	-29	-20	-1.5,0	29
50	Mar/11	15	7.19	6.54	6.36(-0.31)	6.22(-0.32)	6.14(-0.49)	6.09	-1.2	-22	24(1.8)	-50	[-6]	[-19]	[-17]	-82	-237	DT	-0.2	OpenShort?	(-10)	-10	-10	-27	-20	-1.3,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI