|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $5.6900 One month high (close): $8.1550
CGC Daily Change: 5.73% Daily StdDev 5.09% CGC EMA_5_Trend: 0.99% 10Minute StdDev: $0.3684
Latest Price : $6.74(5.73%) | Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 6.69 | 6.25 | 6.25(0.81) | 6.54(0.62) | 6.71(0.3) | 6.72 | 0 | | -14 | 59(-0.7) | -5 | [16] | [15] | [2] | 82 | 55 | RG | 0 | Wait? | | (17) | 6 | -9 | -4 | 20 | 1.3,99 | 45 | Sample size 50 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -1.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 6.69(daily_ema_20 -0.45%)
Support Levels: 6.54(hourly_sma_10 -2.68%) 6.25(hourly_sma_20 -6.99%) 6.25(weak_daily_ema_10 -6.99%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 6.69 | 6.25 | 6.2(0.81) | 6.5(0.78) | 6.69(0.9) | 6.75 | 0.1 | | -14 | 59(1.1) | 25 | [16] | [29] | [13] | 88 | 335 | UT | 0.2 | OpenLong | | (17) | 18 | 3 | -3 | 20 | 1.5,100 | 45 | | 3 | Mar/17 | 13 | 6.69 | 6.25 | 6.15(0.82) | 6.45(0.94) | 6.63(1.22) | 6.74 | 0.1 | | -14 | 58(1.9) | 25 | [16] | [37] | [12] | 93 | 472 | UT | 0.3 | OpenLong | | (20) | 24 | 16 | -3 | 20 | 1.7,100 | 45 | | 4 | Mar/17 | 12 | 6.69 | 6.25 | 6.1(0.83) | 6.39(0.79) | 6.55(1.55) | 6.69 | 0 | | -14 | 56(3.1) | 25 | [16] | [42] | [18] | 93 | 550 | UT | 0.4 | OpenLong | | (17) | 31 | 12 | -0 | 20 | 1.7,100 | 45 | | 5 | Mar/17 | 11 | 6.69 | 6.25 | 6.05(0.67) | 6.34(1.28) | 6.45(1.1) | 6.65 | -0.1 | | -14 | 53(4.4) | 20 | [13] | [37] | [5] | 98 | 613 | UT | 0.6 | OpenLong | | (17) | 22 | 6 | 5 | 20 | 1.9,100 | 45 | | | | |
| 6 | Mar/17 | 10 | 6.69 | 6.25 | 6.01(0.67) | 6.26(1.46) | 6.38(1.43) | 6.63 | -0.1 | | -14 | 49(7.5) | 25 | [13] | [45] | [29] | 103 | 731 | UT | 0.9 | HoldLong | | (17) | 28 | 51 | 11 | 20 | 2.1,100 | 45 | | 7 | Mar/17 | 9 | 6.69 | 6.25 | 5.97(0.34) | 6.17(0.98) | 6.29(0.48) | 6.47 | -0.4 | | -14 | 41(3.6) | 10 | [7] | [20] | [25] | 94 | 627 | RG | 0.7 | Wait? | | (11) | 9 | 49 | 0 | 20 | 2,94 | 45 | | 8 | Mar/16 | 15 | 6.78 | 6.24 | 5.95(0.34) | 6.11(0.99) | 6.26(0.48) | 6.32 | -0.6 | | -18 | 38(9.3) | 10 | [7] | [18] | [24] | 84 | 408 | RG | 0.3 | Wait? | | (4) | 9 | 50 | -5 | 20 | 1.6,94 | 40 | | 9 | Mar/16 | 14 | 6.78 | 6.24 | 5.95(0) | 6.05(0.5) | 6.26(0) | 6.17 | -0.8 | | -18 | 28(0.4) | -50 | [0] | [3] | [-16] | 71 | 400 | CR | -0.3 | HoldShort | | (4) | 0 | -36 | -8 | -20 | 1.1,93 | 40 | | 10 | Mar/16 | 13 | 6.78 | 6.24 | 5.93(0.17) | 6.02(0.84) | 6.23(1.3) | 6.28 | -0.7 | | -18 | 28(1.5) | -5 | [3] | [32] | [6] | 93 | 740 | RG | 0.2 | Wait | | (4) | 26 | -3 | 6 | 20 | 1.7,100 | 40 | | | | |
| 11 | Mar/16 | 12 | 6.78 | 6.24 | 5.92(0.17) | 5.97(1.02) | 6.15(1.65) | 6.29 | -0.7 | | -18 | 27(1.4) | 5 | [3] | [41] | [22] | 98 | 862 | RG | 0.7 | Wait | | (4) | 33 | 13 | 19 | 20 | 1.9,100 | 40 | | 12 | Mar/16 | 11 | 6.78 | 6.24 | 5.92(0) | 5.91(1.03) | 6.05(1.51) | 6.25 | -0.7 | | -18 | 25(0.9) | -15 | [0] | [37] | [28] | 95 | 938 | UR | 1.1 | SmallShort | | (0) | 30 | 20 | 37 | 20 | 1.8,100 | 40 | | 13 | Mar/16 | 10 | 6.78 | 6.24 | 5.92(0) | 5.85(0.86) | 5.96(1.53) | 6.19 | -0.8 | | -18 | 24(0.3) | -15 | [0] | [36] | [29] | 74 | 832 | UR | 1.3 | SmallShort | | (4) | 30 | 24 | 38 | 20 | 1.6,84 | 40 | | 14 | Mar/16 | 9 | 6.78 | 6.24 | 5.92(0) | 5.8(0.69) | 5.87(1.03) | 6.12 | -0.9 | | -18 | 24(-1) | -15 | [0] | [25] | [54] | 42 | 606 | UR | 1.4 | SmallShort? | | (-4) | 20 | 84 | 29 | 20 | 1.2,62 | 40 | | 15 | Mar/15 | 15 | 6.89 | 6.29 | 5.91(-0.51) | 5.76(0.17) | 5.81(0.35) | 5.88 | -1.2 | | -21 | 25(0.3) | -50 | [-10] | [2] | [18] | -15 | 515 | UR | 0.4 | SmallShort? | | (-4) | 7 | 21 | 12 | 20 | -0.2,40 | 36 | | | | |
| 16 | Mar/15 | 14 | 6.89 | 6.29 | 5.94(-0.34) | 5.75(-0.17) | 5.79(0.35) | 5.82 | -1.3 | | -21 | 25(-2.2) | -50 | [-7] | [-0] | [13] | -39 | 220 | UR | 0.1 | SmallShort | | (-11) | 7 | 14 | 5 | 20 | -0.6,26 | 36 | | 17 | Mar/15 | 13 | 6.89 | 6.29 | 5.96(-0.5) | 5.76(-0.35) | 5.77(0.35) | 5.78 | -1.3 | | -21 | 27(-1.3) | -50 | [-10] | [-3] | [17] | -45 | 275 | DP | 0 | OpenShort | | (-10) | 7 | 7 | 6 | 20 | -0.8,25 | 36 | | 18 | Mar/15 | 12 | 6.89 | 6.29 | 5.99(-0.5) | 5.78(-0.52) | 5.75(0.35) | 5.76 | -1.3 | | -21 | 28(0.1) | -50 | [-10] | [-4] | [2] | -51 | 195 | DP | 0 | OpenShort | | (-10) | 7 | -14 | 12 | 20 | -1,24 | 36 | | 19 | Mar/15 | 11 | 6.89 | 6.29 | 6.02(-0.33) | 5.81(-0.51) | 5.73(0.53) | 5.8 | -1.3 | | -21 | 28(-0.3) | -50 | [-7] | [0] | [14] | -54 | 84 | UR | 0.3 | SmallShort | | (-10) | 11 | 0 | 14 | 20 | -0.9,19 | 36 | | 20 | Mar/15 | 10 | 6.89 | 6.29 | 6.04(-0.33) | 5.84(-0.51) | 5.7(-0.18) | 5.8 | -1.3 | | -21 | 28(0.6) | -50 | [-7] | [-14] | [19] | -63 | -120 | DP | 0.4 | OpenShort | | (-7) | -4 | 40 | 15 | 20 | -1,12 | 36 | | | | |
| 21 | Mar/15 | 9 | 6.89 | 6.29 | 6.06(-0.49) | 5.87(-0.84) | 5.71(-0.7) | 5.69 | -1.4 | | -21 | 28(1.6) | -50 | [-10] | [-29] | [-5] | -87 | -301 | DT | -0.1 | OpenShort? | | (-10) | -14 | 4 | 6 | -20 | -1.6,3 | 36 | | 22 | Mar/14 | 15 | 7.02 | 6.39 | 6.09(-0.49) | 5.92(-0.84) | 5.75(-1.2) | 5.68 | -1.6 | | -24 | 26(2.5) | -50 | [-10] | [-40] | [-5] | -97 | -482 | DT | -0.3 | OpenShort? | | (-10) | -24 | 7 | 2 | -20 | -1.9,1 | 29 | | 23 | Mar/14 | 14 | 7.02 | 6.39 | 6.12(-0.81) | 5.97(-0.83) | 5.82(-1.19) | 5.66 | -1.6 | | -24 | 24(-0.8) | -50 | [-16] | [-42] | [-20] | -108 | -248 | DT | -0.8 | CloseShort | | (-10) | -24 | -14 | -4 | -20 | -2.3,0 | 29 | | 24 | Mar/14 | 13 | 7.02 | 6.39 | 6.17(-0.8) | 6.02(-0.82) | 5.89(-1.34) | 5.7 | -1.5 | | -24 | 24(1.5) | -50 | [-16] | [-44] | [-30] | -105 | -306 | DT | -0.9 | HoldShort | | (-20) | -27 | -39 | -7 | -20 | -2.2,0 | 29 | | 25 | Mar/14 | 12 | 7.02 | 6.39 | 6.22(-0.48) | 6.07(-0.82) | 5.97(-1) | 5.81 | -1.4 | | -24 | 23(0.6) | -50 | [-10] | [-36] | [-20] | -103 | -438 | DT | -0.8 | CloseShort | | (-13) | -20 | -35 | -5 | -20 | -2.1,0 | 29 | | | | |
| 26 | Mar/14 | 11 | 7.02 | 6.39 | 6.25(-0.64) | 6.12(-0.81) | 6.03(-0.82) | 5.91 | -1.3 | | -24 | 22(-0.1) | -50 | [-13] | [-33] | [-20] | -95 | -110 | DT | -0.6 | HoldShort | | (-10) | -17 | -38 | -4 | -20 | -1.8,0 | 29 | | 27 | Mar/14 | 10 | 7.02 | 6.39 | 6.29(-0.47) | 6.17(-0.48) | 6.08(-0.49) | 6.02 | -1.2 | | -24 | 22(-0.6) | -50 | [-10] | [-22] | [-4] | -85 | -92 | DT | -0.3 | HoldShort | | (-13) | -10 | 0 | -1 | -20 | -1.4,0 | 29 | | 28 | Mar/14 | 9 | 7.02 | 6.39 | 6.32(-0.63) | 6.2(-0.32) | 6.11(-0.49) | 6.02 | -1.2 | | -24 | 23(-0.7) | -50 | [-13] | [-21] | [-20] | -88 | 28 | DT | -0.5 | HoldShort? | | (-10) | -10 | -24 | -4 | -20 | -1.5,0 | 29 | | 29 | Mar/11 | 15 | 7.19 | 6.54 | 6.36(-0.31) | 6.22(-0.32) | 6.14(-0.49) | 6.09 | -1.2 | | -22 | 24(1.8) | -50 | [-6] | [-19] | [-13] | -82 | -237 | DT | -0.2 | OpenShort? | | (-10) | -10 | -10 | 0 | -20 | -1.3,1 | 28 | | 30 | Mar/11 | 14 | 7.19 | 6.54 | 6.38(-0.16) | 6.24(-0.16) | 6.17(-0.64) | 6.12 | -1.2 | | -22 | 22(1) | -50 | [-3] | [-20] | [-15] | -82 | -410 | DT | -0.2 | HoldShort | | (-10) | -13 | -17 | -2 | -20 | -1.3,1 | 28 | | | | |
| 31 | Mar/11 | 13 | 7.19 | 6.54 | 6.39(-0.16) | 6.25(-0.16) | 6.21(-0.64) | 6.17 | -1.1 | | -22 | 21(0.7) | -50 | [-3] | [-20] | [0] | -77 | -340 | DT | -0.2 | HoldShort | | (-3) | -13 | 3 | -5 | 0 | -1.1,1 | 28 | | 32 | Mar/11 | 12 | 7.19 | 6.54 | 6.4(-0.31) | 6.26(-0.16) | 6.25(-0.64) | 6.16 | -1.1 | | -22 | 20(0.9) | -50 | [-6] | [-20] | [-13] | -83 | -230 | DT | -0.5 | HoldShort | | (0) | -13 | -3 | -16 | -20 | -1.3,0 | 28 | | 33 | Mar/11 | 11 | 7.19 | 6.54 | 6.42(-0.16) | 6.27(-0.79) | 6.29(-0.32) | 6.17 | -1.1 | | -22 | 19(1) | -50 | [-3] | [-19] | [-1] | -76 | -308 | DT | -0.7 | HoldShort | | (-6) | -7 | -17 | -14 | 20 | -1.4,9 | 28 | | 34 | Mar/11 | 10 | 7.19 | 6.54 | 6.42(0) | 6.32(-0.63) | 6.31(-0.16) | 6.22 | -1.1 | | -22 | 18(-0.3) | -50 | [0] | [-14] | [-18] | -61 | -369 | DR | -0.5 | OpenShort | | (-3) | -3 | -39 | -7 | -20 | -1.2,19 | 28 | | 35 | Mar/11 | 9 | 7.19 | 6.54 | 6.43(0.31) | 6.36(-0.31) | 6.32(0.48) | 6.34 | -0.9 | | -22 | 19(-3) | 0 | [6] | [4] | [9] | -35 | -328 | RG | 0.1 | Wait? | | (3) | 10 | -10 | 7 | 20 | -0.5,28 | 28 | | | | |
| 36 | Mar/10 | 15 | 7.33 | 6.64 | 6.41(0.31) | 6.38(-0.47) | 6.29(0.48) | 6.37 | -1 | | -21 | 22(-2.2) | -5 | [6] | [4] | [6] | -33 | -248 | RG | 0.4 | Wait? | | (6) | 10 | 3 | 4 | 20 | -0.2,22 | 27 | | 37 | Mar/10 | 14 | 7.33 | 6.64 | 6.39(0.31) | 6.41(-0.47) | 6.26(0.16) | 6.36 | -1 | | -21 | 24(-1.1) | 10 | [6] | [-3] | [17] | -39 | -321 | RG | 0.4 | Wait | | (6) | 3 | 40 | -1 | 20 | -0.1,14 | 27 | | 38 | Mar/10 | 13 | 7.33 | 6.64 | 6.39(0) | 6.44(-0.77) | 6.25(-1.42) | 6.24 | -1.2 | | -21 | 25(-0.3) | -50 | [0] | [-40] | [-12] | -57 | -553 | DR | -0 | OpenShort | | (3) | -29 | -7 | -16 | -20 | -0.6,8 | 27 | | 39 | Mar/10 | 12 | 7.33 | 6.64 | 6.39(0) | 6.49(-0.46) | 6.34(-1.09) | 6.26 | -1.1 | | -21 | 25(-0.2) | -50 | [0] | [-30] | [-11] | -44 | -440 | DR | -0.3 | OpenShort | | (3) | -23 | 13 | -21 | -20 | -0.5,19 | 27 | | 40 | Mar/10 | 11 | 7.33 | 6.64 | 6.37(0.16) | 6.52(-0.31) | 6.41(-1.08) | 6.22 | -1.2 | | -21 | 25(0) | -50 | [3] | [-27] | [-33] | -37 | -670 | DR | -0.8 | OpenShort | | (0) | -22 | -10 | -37 | -20 | -0.6,28 | 27 | | | | |
| 41 | Mar/10 | 10 | 7.33 | 6.64 | 6.37(0) | 6.54(-0.15) | 6.48(-1.37) | 6.25 | -1.1 | | -21 | 25(-0.2) | -50 | [0] | [-32] | [-31] | -10 | -513 | DR | -1 | OpenShort | | (0) | -28 | -16 | -25 | -20 | -0.5,53 | 27 | | 42 | Mar/10 | 9 | 7.33 | 6.64 | 6.36(0.16) | 6.55(-0.15) | 6.57(-0.9) | 6.3 | -1.1 | | -21 | 26(-0.6) | -50 | [3] | [-22] | [-59] | 20 | -476 | DR | -1.1 | OpenShort? | | (3) | -19 | -121 | -16 | -20 | -0.2,75 | 27 | | 43 | Mar/9 | 15 | 7.44 | 6.71 | 6.35(0.32) | 6.56(0.46) | 6.57(0) | 6.69 | -0.8 | | -18 | 26(1.8) | 0 | [7] | [5] | [15] | 73 | 221 | RG | 0.2 | Wait? | | (10) | 0 | 35 | -4 | 20 | 1.4,88 | 24 | | 44 | Mar/9 | 14 | 7.44 | 6.71 | 6.33(0.16) | 6.53(0.62) | 6.63(-0.15) | 6.58 | -0.9 | | -18 | 24(0.6) | -50 | [3] | [3] | [-11] | 64 | 192 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -11 | -20 | 1.1,86 | 24 | | 45 | Mar/9 | 13 | 7.44 | 6.71 | 6.32(0.32) | 6.49(0.93) | 6.64(0.76) | 6.59 | -0.9 | | -18 | 24(0.9) | -30 | [7] | [26] | [-14] | 69 | 299 | CR | -0.2 | HoldShort | | (7) | 16 | -19 | -11 | -20 | 1.2,89 | 24 | | | | |
| 46 | Mar/9 | 12 | 7.44 | 6.71 | 6.3(0.32) | 6.43(1.1) | 6.59(0.92) | 6.65 | -0.8 | | -18 | 23(1.6) | 0 | [7] | [31] | [1] | 85 | 468 | RG | 0.3 | Wait | | (7) | 19 | -3 | -1 | 20 | 1.6,95 | 24 | | 47 | Mar/9 | 11 | 7.44 | 6.71 | 6.28(0.32) | 6.36(0.95) | 6.53(0.62) | 6.66 | -0.8 | | -18 | 21(2) | 0 | [7] | [23] | [5] | 96 | 446 | RG | 0.6 | Wait | | (7) | 13 | -16 | 15 | 20 | 1.9,98 | 24 | | 48 | Mar/9 | 10 | 7.44 | 6.71 | 6.26(0.16) | 6.3(0.8) | 6.49(0.78) | 6.71 | -0.8 | | -18 | 19(2.6) | 5 | [3] | [24] | [36] | 102 | 754 | RG | 1.2 | SmallShort | | (7) | 16 | 31 | 34 | 20 | 2.4,92 | 24 | | 49 | Mar/9 | 9 | 7.44 | 6.71 | 6.25(0.16) | 6.25(0.64) | 6.44(1.42) | 6.61 | -0.9 | | -18 | 17(2.4) | 5 | [3] | [36] | [55] | 89 | 773 | RG | 1.1 | SmallShort? | | (3) | 29 | 92 | 30 | 20 | 2.2,84 | 24 | | 50 | Mar/8 | 15 | 7.5 | 6.73 | 6.24(-0.16) | 6.21(0.32) | 6.35(1.28) | 6.33 | -1.2 | | -21 | 14(-1.8) | -25 | [-3] | [26] | [12] | 52 | 618 | UR | -0.1 | SmallShort? | | (0) | 26 | 0 | 17 | 20 | 0.7,84 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|