|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $6.0400 One month high (close): $9.2100
CGC Daily Change: 3.73% Daily StdDev 4.84% CGC EMA_5_Trend: -1.97% 10Minute StdDev: $0.1452
Latest Price : $6.27(3.73%) | Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 7.5 | 6.73 | 6.24(-0.16) | 6.21(0.32) | 6.35(1.28) | 6.33 | -1.2 | | -21 | 15(-1.6) | -25 | [-3] | [26] | [11] | 52 | 624 | UR | -0.1 | SmallShort? | | (0) | 26 | 0 | 9 | 20 | 0.7,84 | 15 | Sample size 37 Avg positive next hour return: 0.7%(59%) Avg negative next hour return: -0.82%(41%)
Daily Trend: %
Up Forces:
Down Forces: 6.24(hourly_sma_20 -1.42%)
Support Levels: 6.21(weak_hourly_sma_10 -1.9%)
Resistance Levels: 6.73(daily_ema_10 6.32%) 7.5(daily_ema_20 18.48%)
|
| | | 2 | Mar/8 | 14 | 7.5 | 6.73 | 6.25(-0.32) | 6.19(0.16) | 6.27(1.13) | 6.33 | -1.2 | | -21 | 16(-3.1) | -50 | [-7] | [21] | [2] | 55 | 736 | UR | 0.4 | SmallShort | | (-3) | 23 | -38 | 33 | 20 | 0.5,92 | 15 | | 3 | Mar/8 | 13 | 7.5 | 6.73 | 6.27(-0.16) | 6.18(0.65) | 6.2(1.31) | 6.45 | -1.1 | | -21 | 19(-2.2) | -30 | [-3] | [30] | [28] | 61 | 784 | UR | 1.4 | SmallShort | | (-7) | 27 | 3 | 48 | 20 | 1,86 | 15 | | 4 | Mar/8 | 12 | 7.5 | 6.73 | 6.28(-0.16) | 6.14(0.33) | 6.12(0.99) | 6.44 | -1.1 | | -21 | 21(-2.4) | -15 | [-3] | [20] | [56] | 25 | 661 | UR | 1.6 | SmallShort | | (-3) | 21 | 93 | 39 | 20 | 0.8,55 | 15 | | 5 | Mar/8 | 11 | 7.5 | 6.73 | 6.29(-0.47) | 6.12(-0.33) | 6.12(0) | 6.16 | -1.4 | | -21 | 24(-2.1) | -50 | [-10] | [-9] | [29] | -43 | 265 | DP | 0.4 | OpenShort | | (-10) | 0 | 65 | 11 | 20 | -0.6,22 | 15 | | | | |
| 6 | Mar/8 | 10 | 7.5 | 6.73 | 6.32(-0.63) | 6.14(-0.49) | 6.06(-0.98) | 5.97 | -1.6 | | -21 | 26(0.3) | -50 | [-13] | [-31] | [-0] | -83 | -159 | DT | -0.4 | HoldShort | | (-13) | -20 | 10 | -5 | -20 | -1.4,2 | 15 | | 7 | Mar/8 | 9 | 7.5 | 6.73 | 6.36(-0.63) | 6.17(-0.64) | 6.12(-0.65) | 5.94 | -1.6 | | -21 | 26(0.3) | -50 | [-13] | [-26] | [-31] | -91 | -186 | DT | -0.7 | HoldShort? | | (-13) | -13 | -47 | -8 | -20 | -1.7,2 | 15 | | 8 | Mar/7 | 15 | 7.58 | 6.83 | 6.4(-0.62) | 6.21(-0.32) | 6.16(-0.16) | 6.08 | -1.7 | | -22 | 25(-2) | -50 | [-13] | [-14] | [-12] | -77 | 87 | DT | -0.3 | HoldShort? | | (-13) | -3 | -27 | -1 | -20 | -1.3,6 | 18 | | 9 | Mar/7 | 14 | 7.58 | 6.83 | 6.44(-0.62) | 6.23(-0.16) | 6.17(-0.32) | 6.16 | -1.6 | | -22 | 27(-2.2) | -50 | [-13] | [-16] | [-7] | -69 | 118 | DT | -0 | OpenShort | | (-13) | -7 | -13 | 4 | -20 | -1.1,9 | 18 | | 10 | Mar/7 | 13 | 7.58 | 6.83 | 6.48(-0.61) | 6.24(-0.32) | 6.19(-0.32) | 6.2 | -1.5 | | -22 | 30(-1.2) | -50 | [-13] | [-18] | [-0] | -68 | 108 | DT | 0 | OpenShort | | (-13) | -7 | 3 | 8 | -20 | -1.1,10 | 18 | | | | |
| 11 | Mar/7 | 12 | 7.58 | 6.83 | 6.52(-0.61) | 6.26(-0.63) | 6.21(-0.16) | 6.19 | -1.5 | | -22 | 31(-0.3) | -50 | [-13] | [-17] | [5] | -74 | 67 | DP | -0.1 | OpenShort | | (-13) | -3 | 3 | 4 | 20 | -1.2,6 | 18 | | 12 | Mar/7 | 11 | 7.58 | 6.83 | 6.56(-0.46) | 6.3(-0.79) | 6.22(-0.48) | 6.18 | -1.6 | | -22 | 31(1) | -50 | [-10] | [-25] | [14] | -82 | -238 | DP | -0.1 | OpenShort | | (-13) | -10 | 17 | 0 | 20 | -1.4,3 | 18 | | 13 | Mar/7 | 10 | 7.58 | 6.83 | 6.59(-0.6) | 6.35(-0.94) | 6.25(-0.64) | 6.13 | -1.6 | | -22 | 30(2) | -50 | [-12] | [-31] | [-20] | -91 | -255 | DT | -0.4 | OpenShort | | (-12) | -13 | -36 | 1 | -20 | -1.7,2 | 18 | | 14 | Mar/7 | 9 | 7.58 | 6.83 | 6.63(-0.3) | 6.41(-0.77) | 6.29(-0.16) | 6.24 | -1.5 | | -22 | 28(1.6) | -50 | [-6] | [-17] | [-6] | -86 | -326 | DT | -0.2 | OpenShort? | | (-9) | -3 | -23 | 4 | 16 | -1.5,2 | 18 | | 15 | Mar/4 | 15 | 7.68 | 6.99 | 6.65(-0.45) | 6.46(-0.77) | 6.3(-0.32) | 6.31 | -1.7 | | -20 | 26(-1.3) | -50 | [-9] | [-21] | [8] | -82 | -133 | DP | 0 | OpenShort? | | (-6) | -7 | 16 | 8 | 16 | -1.4,3 | 16 | | | | |
| 16 | Mar/4 | 14 | 7.68 | 6.99 | 6.68(-0.45) | 6.51(-0.76) | 6.32(-0.94) | 6.26 | -1.7 | | -20 | 28(1.6) | -50 | [-9] | [-34] | [-19] | -95 | -415 | DT | -0.3 | OpenShort | | (-9) | -20 | -16 | 7 | -20 | -1.8,0 | 16 | | 17 | Mar/4 | 13 | 7.68 | 6.99 | 6.71(-0.45) | 6.56(-0.61) | 6.38(-1.24) | 6.31 | -1.7 | | -20 | 26(1.8) | -50 | [-9] | [-39] | [-4] | -98 | -458 | DT | -0.3 | OpenShort | | (-9) | -26 | 0 | 8 | -20 | -1.9,0 | 16 | | 18 | Mar/4 | 12 | 7.68 | 6.99 | 6.74(-0.44) | 6.6(-0.75) | 6.46(-1.22) | 6.31 | -1.7 | | -20 | 24(3.1) | -50 | [-9] | [-40] | [-15] | -105 | -503 | DT | -0.8 | HoldShort | | (-12) | -25 | -3 | 3 | -20 | -2.2,0 | 16 | | 19 | Mar/4 | 11 | 7.68 | 6.99 | 6.77(-0.44) | 6.65(-1.04) | 6.54(-1.36) | 6.32 | -1.7 | | -20 | 21(4.4) | -50 | [-9] | [-46] | [-19] | -115 | -557 | DT | -1.3 | HoldShort | | (-9) | -28 | -26 | -10 | -20 | -2.6,0 | 16 | | 20 | Mar/4 | 10 | 7.68 | 6.99 | 6.8(-0.29) | 6.72(-0.88) | 6.63(-1.04) | 6.4 | -1.6 | | -20 | 17(4) | -50 | [-6] | [-37] | [-33] | -123 | -561 | DT | -1.7 | HoldShort | | (-6) | -22 | -50 | -14 | -20 | -2.9,0 | 16 | | | | |
| 21 | Mar/4 | 9 | 7.68 | 6.99 | 6.82(-0.44) | 6.78(-0.59) | 6.7(-0.45) | 6.56 | -1.4 | | -20 | 13(0.6) | -50 | [-9] | [-22] | [-28] | -113 | -47 | DT | -1.3 | CloseShort? | | (-6) | -9 | -43 | -14 | -20 | -2.5,0 | 16 | | 22 | Mar/3 | 15 | 7.75 | 7.18 | 6.85(-0.29) | 6.82(-0.15) | 6.73(-0.3) | 6.7 | -1.4 | | -17 | 12(-1.4) | -50 | [-6] | [-14] | [-5] | -85 | 0 | DT | -0.3 | HoldShort? | | (-3) | -6 | -6 | -4 | -20 | -1.5,3 | 25 | | 23 | Mar/3 | 14 | 7.75 | 7.18 | 6.87(-0.15) | 6.83(-0.15) | 6.75(-0.3) | 6.72 | -1.4 | | -17 | 14(-0.4) | -50 | [-3] | [-13] | [-11] | -81 | -142 | DT | -0.3 | HoldShort | | (-6) | -6 | -9 | -4 | -20 | -1.5,7 | 25 | | 24 | Mar/3 | 13 | 7.75 | 7.18 | 6.88(-0.29) | 6.83(0) | 6.77(-0.73) | 6.75 | -1.3 | | -17 | 14(0.3) | -50 | [-6] | [-21] | [-15] | -70 | -83 | DT | -0.2 | OpenShort | | (-6) | -15 | 0 | -8 | -20 | -1.2,10 | 25 | | 25 | Mar/3 | 12 | 7.75 | 7.18 | 6.9(-0.14) | 6.84(-0.15) | 6.82(-0.58) | 6.75 | -1.3 | | -17 | 14(-0.1) | -50 | [-3] | [-19] | [-3] | -73 | -225 | DT | -0.7 | OpenShort | | (-3) | -12 | 3 | -19 | -15 | -1.4,12 | 25 | | | | |
| 26 | Mar/3 | 11 | 7.75 | 7.18 | 6.91(-0.29) | 6.85(-0.29) | 6.86(-0.58) | 6.74 | -1.3 | | -17 | 14(0.4) | -50 | [-6] | [-21] | [-11] | -70 | -103 | DT | -1.1 | OpenShort | | (-6) | -12 | -9 | -35 | -20 | -1.6,20 | 25 | | 27 | Mar/3 | 10 | 7.75 | 7.18 | 6.93(-0.29) | 6.87(-0.29) | 6.9(-0.29) | 6.77 | -1.3 | | -17 | 13(-0.8) | -50 | [-6] | [-15] | [-10] | -46 | -10 | DT | -1.3 | OpenShort | | (-3) | -6 | -18 | -18 | -15 | -1.6,44 | 25 | | 28 | Mar/3 | 9 | 7.75 | 7.18 | 6.93(0) | 6.87(0) | 6.92(0.14) | 6.83 | -1.2 | | -17 | 14(0.2) | -50 | [0] | [-2] | [-25] | -17 | -136 | DR | -0.8 | OpenShort? | | (-6) | 3 | -50 | 0 | -20 | -1.1,61 | 25 | | 29 | Mar/2 | 15 | 7.82 | 7.37 | 6.93(0) | 6.89(0.15) | 6.91(0.88) | 7 | -1.1 | | -15 | 14(-0.7) | -5 | [0] | [16] | [18] | 35 | 295 | UR | 0.8 | SmallShort? | | (0) | 18 | 12 | 32 | 20 | 0.5,72 | 27 | | 30 | Mar/2 | 14 | 7.82 | 7.37 | 6.95(-0.14) | 6.88(0.15) | 6.85(0.29) | 6.96 | -1.2 | | -15 | 15(-0.7) | -50 | [-3] | [3] | [8] | 8 | 225 | UR | 1 | SmallShort | | (0) | 6 | 6 | 29 | 15 | 0.1,55 | 27 | | | | |
| 31 | Mar/2 | 13 | 7.82 | 7.37 | 6.95(0) | 6.87(-0.15) | 6.83(-0.15) | 6.94 | -1.2 | | -15 | 15(-0.2) | -10 | [0] | [-9] | [27] | -17 | -69 | DP | 1 | OpenShort | | (-3) | -3 | 30 | 29 | 20 | -0.2,38 | 27 | | 32 | Mar/2 | 12 | 7.82 | 7.37 | 6.96(-0.14) | 6.88(-0.29) | 6.84(-0.29) | 6.84 | -1.4 | | -15 | 16(0.3) | -50 | [-3] | [-14] | [9] | -61 | -102 | DP | 0 | OpenShort | | (-3) | -6 | 12 | 3 | 20 | -1.1,17 | 27 | | 33 | Mar/2 | 11 | 7.82 | 7.37 | 6.97(-0.29) | 6.9(-0.43) | 6.86(-0.15) | 6.8 | -1.4 | | -15 | 15(0.8) | -50 | [-6] | [-13] | [2] | -79 | 14 | DP | -0.5 | OpenShort | | (-3) | -3 | 24 | -12 | -20 | -1.5,9 | 27 | | 34 | Mar/2 | 10 | 7.82 | 7.37 | 6.99(-0.14) | 6.93(-0.43) | 6.87(-0.43) | 6.72 | -1.5 | | -15 | 15(2.9) | -50 | [-3] | [-18] | [-26] | -103 | -356 | DT | -1.4 | HoldShort | | (-6) | -9 | -42 | -15 | -20 | -2.6,12 | 27 | | 35 | Mar/2 | 9 | 7.82 | 7.37 | 7(-0.14) | 6.96(-0.14) | 6.9(-0.14) | 6.86 | -1.3 | | -15 | 12(0.7) | -50 | [-3] | [-9] | [-10] | -71 | -92 | DT | -0.5 | OpenShort? | | (-3) | -3 | -26 | 6 | -20 | -1.7,22 | 27 | | | | |
| 36 | Mar/1 | 15 | 7.9 | 7.53 | 7(0) | 6.97(-0.29) | 6.91(-0.14) | 6.95 | -1.3 | | -12 | 11(0) | -50 | [0] | [-9] | [1] | -44 | -124 | DP | 0.5 | OpenShort? | | (0) | -3 | 3 | 17 | -20 | -0.8,26 | 46 | | 37 | Mar/1 | 14 | 7.9 | 7.53 | 7.01(-0.14) | 6.99(-0.29) | 6.92(-0.43) | 6.94 | -1.4 | | -12 | 11(0) | -50 | [-3] | [-16] | [10] | -58 | -66 | DP | 0.3 | OpenShort | | (-3) | -9 | 15 | 4 | 20 | -0.9,15 | 46 | | 38 | Mar/1 | 13 | 7.9 | 7.53 | 7.02(-0.14) | 7.01(-0.14) | 6.95(-0.43) | 6.89 | -1.4 | | -12 | 11(0.4) | -50 | [-3] | [-14] | [-10] | -88 | -156 | DT | -0.8 | HoldShort | | (-3) | -9 | 12 | -31 | -20 | -1.7,5 | 46 | | 39 | Mar/1 | 12 | 7.9 | 7.53 | 7.02(0) | 7.02(-0.14) | 6.98(-0.43) | 6.85 | -1.5 | | -12 | 11(0.7) | -50 | [0] | [-14] | [-24] | -95 | -368 | DR | -1.7 | HoldShort | | (-3) | -9 | -12 | -32 | -20 | -2.4,15 | 46 | | 40 | Mar/1 | 11 | 7.9 | 7.53 | 7.03(0.14) | 7.03(-0.28) | 7.01(-0.57) | 6.89 | -1.4 | | -12 | 10(-2.4) | -50 | [3] | [-17] | [-21] | -69 | -489 | DR | -1.7 | OpenShort | | (3) | -12 | -44 | -27 | -20 | -2,31 | 46 | | | | |
| 41 | Mar/1 | 10 | 7.9 | 7.53 | 7.02(0.14) | 7.03(0) | 7.01(0) | 7.04 | -1.2 | | -12 | 12(-1.6) | -40 | [3] | [-3] | [-1] | 4 | -112 | DR | -0.1 | OpenShort | | (3) | 0 | -3 | -2 | 0 | 0.2,49 | 46 | | 42 | Mar/1 | 9 | 7.9 | 7.53 | 7.01(0.14) | 7.03(0) | 7.05(-0.28) | 7.05 | -1.2 | | -12 | 14(-1.6) | -45 | [3] | [-8] | [-4] | 2 | -155 | DR | 0 | OpenShort? | | (3) | -6 | -6 | -14 | 0 | 0.4,42 | 46 | | 43 | Feb/28 | 15 | 7.96 | 7.68 | 7(0.29) | 7.03(0) | 7.07(0.28) | 7.07 | -1.3 | | -8 | 15(-3.8) | 5 | [6] | [3] | [5] | 12 | -125 | RG | 0 | Wait? | | (6) | 6 | 20 | -12 | 0 | 0.6,47 | 46 | | 44 | Feb/28 | 14 | 7.96 | 7.68 | 6.98(0.14) | 7.03(0) | 7.05(0.14) | 7 | -1.4 | | -8 | 19(-0.1) | -45 | [3] | [-0] | [-9] | 9 | -78 | DR | -0.4 | OpenShort | | (3) | 3 | -17 | -20 | 0 | 0.2,54 | 46 | | 45 | Feb/28 | 13 | 7.96 | 7.68 | 6.98(0) | 7.03(0) | 7.04(-0.28) | 7.06 | -1.3 | | -8 | 19(0.2) | -50 | [0] | [-10] | [-6] | 43 | 62 | DR | 0.2 | OpenShort | | (3) | -6 | -3 | 4 | -20 | 0.7,75 | 46 | | | | |
| 46 | Feb/28 | 12 | 7.96 | 7.68 | 6.97(0.14) | 7.05(0.14) | 7.06(0.14) | 7.07 | -1.3 | | -8 | 19(0.3) | -30 | [3] | [1] | [-1] | 47 | 32 | CR | 0.1 | HoldShort | | (3) | 3 | -28 | 7 | 20 | 0.8,77 | 46 | | 47 | Feb/28 | 11 | 7.96 | 7.68 | 6.97(0) | 7.04(0.14) | 7.05(0.43) | 7.17 | -1.2 | | -8 | 19(1) | -5 | [0] | [6] | [26] | 69 | 407 | UR | 1 | SmallShort | | (3) | 9 | 56 | 1 | 20 | 1.7,76 | 46 | | 48 | Feb/28 | 10 | 7.96 | 7.68 | 6.97(0) | 7.03(-0.14) | 7.02(-0.43) | 6.98 | -1.5 | | -8 | 18(-0.2) | -50 | [0] | [-14] | [-1] | 31 | -78 | DR | -0.3 | OpenShort | | (-3) | -9 | 12 | 10 | -20 | 0.2,76 | 46 | | 49 | Feb/28 | 9 | 7.96 | 7.68 | 6.96(-0.14) | 7.04(0.14) | 7.05(-0.14) | 6.94 | -1.5 | | -8 | 18(-0.5) | -50 | [-3] | [-6] | [-19] | 25 | 78 | DT | -0.9 | OpenShort? | | (0) | -3 | -46 | 8 | -20 | -0.2,80 | 46 | | 50 | Feb/25 | 15 | 7.98 | 7.89 | 6.97(-0.14) | 7.03(0.57) | 7.06(0.28) | 7.1 | -1.3 | | -4 | 19(-2.6) | -30 | [-3] | [8] | [5] | 67 | 400 | UR | 0.3 | SmallShort? | | (0) | 6 | 15 | 22 | -20 | 1,92 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|