|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $6.9200 One month high (close): $9.2100
CGC Daily Change: 1.16% Daily StdDev 4.8% CGC EMA_5_Trend: 0.28% 10Minute StdDev: $0.1148
Latest Price : $7.01(1.16%) | Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 7.82 | 7.37 | (0) | 6.89(0.15) | 6.91(0.88) | 7 | -1.1 | | -15 | 15(0) | -5 | [0] | [16] | [18] | 35 | 302 | UR | 0.8 | SmallShort? | | (0) | 18 | 11 | 32 | 20 | 0.5,72 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.89(weak_hourly_sma_10 -1.57%)
Resistance Levels: 7.37(daily_ema_10 5.29%) 7.82(daily_ema_20 11.71%)
|
| | | 2 | Mar/2 | 14 | 7.82 | 7.37 | 6.95(-0.14) | 6.88(0.15) | 6.85(0.29) | 6.96 | -1.2 | | -15 | 15(-0.7) | -50 | [-3] | [3] | [8] | 8 | 232 | UR | 1 | SmallShort | | (0) | 6 | 6 | 29 | 15 | 0.1,55 | 27 | | 3 | Mar/2 | 13 | 7.82 | 7.37 | 6.95(0) | 6.87(-0.15) | 6.83(-0.15) | 6.94 | -1.2 | | -15 | 15(-0.2) | -10 | [0] | [-9] | [27] | -17 | -71 | DP | 1 | OpenShort | | (-3) | -3 | 29 | 29 | 20 | -0.2,38 | 27 | | 4 | Mar/2 | 12 | 7.82 | 7.37 | 6.96(-0.14) | 6.88(-0.29) | 6.84(-0.29) | 6.84 | -1.4 | | -15 | 16(0.3) | -50 | [-3] | [-14] | [9] | -61 | -99 | DP | 0 | OpenShort | | (-3) | -6 | 12 | 3 | 20 | -1.1,17 | 27 | | 5 | Mar/2 | 11 | 7.82 | 7.37 | 6.97(-0.29) | 6.9(-0.43) | 6.86(-0.15) | 6.8 | -1.4 | | -15 | 15(0.8) | -50 | [-6] | [-13] | [2] | -79 | 22 | DP | -0.5 | OpenShort | | (-3) | -3 | 24 | -12 | -20 | -1.5,9 | 27 | | | | |
| 6 | Mar/2 | 10 | 7.82 | 7.37 | 6.99(-0.14) | 6.93(-0.43) | 6.87(-0.43) | 6.72 | -1.5 | | -15 | 15(2.9) | -50 | [-3] | [-18] | [-26] | -103 | -355 | DT | -1.4 | HoldShort | | (-6) | -9 | -40 | -15 | -20 | -2.6,12 | 27 | | 7 | Mar/2 | 9 | 7.82 | 7.37 | 7(-0.14) | 6.96(-0.14) | 6.9(-0.14) | 6.86 | -1.3 | | -15 | 12(0.7) | -50 | [-3] | [-9] | [-10] | -71 | -89 | DT | -0.5 | OpenShort? | | (-3) | -3 | -26 | 6 | -20 | -1.7,22 | 27 | | 8 | Mar/1 | 15 | 7.9 | 7.53 | 7(0) | 6.97(-0.29) | 6.91(-0.14) | 6.95 | -1.3 | | -12 | 11(0) | -50 | [0] | [-9] | [1] | -44 | -125 | DP | 0.5 | OpenShort? | | (0) | -3 | 3 | 17 | -20 | -0.8,26 | 46 | | 9 | Mar/1 | 14 | 7.9 | 7.53 | 7.01(-0.14) | 6.99(-0.29) | 6.92(-0.43) | 6.94 | -1.4 | | -12 | 11(0) | -50 | [-3] | [-16] | [10] | -58 | -65 | DP | 0.3 | OpenShort | | (-3) | -9 | 14 | 4 | 20 | -0.9,15 | 46 | | 10 | Mar/1 | 13 | 7.9 | 7.53 | 7.02(-0.14) | 7.01(-0.14) | 6.95(-0.43) | 6.89 | -1.4 | | -12 | 11(0.4) | -50 | [-3] | [-14] | [-10] | -88 | -155 | DT | -0.8 | HoldShort | | (-3) | -9 | 12 | -31 | -20 | -1.7,5 | 46 | | | | |
| 11 | Mar/1 | 12 | 7.9 | 7.53 | 7.02(0) | 7.02(-0.14) | 6.98(-0.43) | 6.85 | -1.5 | | -12 | 11(0.7) | -50 | [0] | [-14] | [-23] | -95 | -371 | DR | -1.7 | HoldShort | | (-3) | -9 | -12 | -32 | -20 | -2.4,15 | 46 | | 12 | Mar/1 | 11 | 7.9 | 7.53 | 7.03(0.14) | 7.03(-0.28) | 7.01(-0.57) | 6.89 | -1.4 | | -12 | 10(-2.4) | -50 | [3] | [-17] | [-21] | -69 | -497 | DR | -1.7 | OpenShort | | (3) | -12 | -42 | -27 | -20 | -2,31 | 46 | | 13 | Mar/1 | 10 | 7.9 | 7.53 | 7.02(0.14) | 7.03(0) | 7.01(0) | 7.04 | -1.2 | | -12 | 12(-1.6) | -40 | [3] | [-3] | [-1] | 4 | -116 | DR | -0.1 | OpenShort | | (3) | 0 | -3 | -2 | 0 | 0.2,49 | 46 | | 14 | Mar/1 | 9 | 7.9 | 7.53 | 7.01(0.14) | 7.03(0) | 7.05(-0.28) | 7.05 | -1.2 | | -12 | 14(-1.6) | -45 | [3] | [-8] | [-4] | 2 | -162 | DR | 0 | OpenShort? | | (3) | -6 | -6 | -14 | 0 | 0.4,42 | 46 | | 15 | Feb/28 | 15 | 7.96 | 7.68 | 7(0.29) | 7.03(0) | 7.07(0.28) | 7.07 | -1.3 | | -8 | 15(-3.8) | 5 | [6] | [4] | [5] | 12 | -132 | RG | 0 | Wait? | | (6) | 6 | 20 | -12 | 0 | 0.6,47 | 46 | | | | |
| 16 | Feb/28 | 14 | 7.96 | 7.68 | 6.98(0.14) | 7.03(0) | 7.05(0.14) | 7 | -1.4 | | -8 | 19(-0.1) | -45 | [3] | [-0] | [-9] | 9 | -81 | DR | -0.4 | OpenShort | | (3) | 3 | -17 | -20 | 0 | 0.2,54 | 46 | | 17 | Feb/28 | 13 | 7.96 | 7.68 | 6.98(0) | 7.03(0) | 7.04(-0.28) | 7.06 | -1.3 | | -8 | 19(0.2) | -50 | [0] | [-9] | [-6] | 43 | 59 | DR | 0.2 | OpenShort | | (3) | -6 | -3 | 4 | -20 | 0.7,75 | 46 | | 18 | Feb/28 | 12 | 7.96 | 7.68 | 6.97(0.14) | 7.05(0.14) | 7.06(0.14) | 7.07 | -1.3 | | -8 | 19(0.3) | -30 | [3] | [1] | [-1] | 47 | 29 | CR | 0.1 | HoldShort | | (3) | 3 | -28 | 7 | 20 | 0.8,77 | 46 | | 19 | Feb/28 | 11 | 7.96 | 7.68 | 6.97(0) | 7.04(0.14) | 7.05(0.43) | 7.17 | -1.2 | | -8 | 19(1) | -10 | [0] | [6] | [25] | 69 | 411 | UR | 1 | SmallShort | | (3) | 9 | 54 | 1 | 20 | 1.7,76 | 46 | | 20 | Feb/28 | 10 | 7.96 | 7.68 | 6.97(0) | 7.03(-0.14) | 7.02(-0.43) | 6.98 | -1.5 | | -8 | 18(-0.2) | -50 | [0] | [-14] | [-4] | 31 | -81 | DR | -0.3 | OpenShort | | (-3) | -9 | 12 | -7 | -20 | 0.2,76 | 46 | | | | |
| 21 | Feb/28 | 9 | 7.96 | 7.68 | 6.96(-0.14) | 7.04(0.14) | 7.05(-0.14) | 6.94 | -1.5 | | -8 | 18(-0.5) | -50 | [-3] | [-6] | [-21] | 25 | 81 | DT | -0.9 | OpenShort? | | (0) | -3 | -45 | -8 | -20 | -0.2,80 | 46 | | 22 | Feb/25 | 15 | 7.98 | 7.89 | 6.97(-0.14) | 7.03(0.57) | 7.06(0.28) | 7.1 | -1.3 | | -4 | 19(-2.6) | -35 | [-3] | [8] | [3] | 67 | 407 | UR | 0.3 | SmallShort? | | (0) | 6 | 14 | 8 | -20 | 1,92 | 46 | | 23 | Feb/25 | 14 | 7.98 | 7.89 | 6.98(-0.14) | 6.99(0.29) | 7.06(0) | 7.05 | -1.4 | | -4 | 21(-1.8) | -40 | [-3] | [-1] | [-2] | 53 | 246 | DT | 0.1 | OpenShort | | (-6) | 0 | 0 | 8 | -20 | 0.5,90 | 46 | | 24 | Feb/25 | 13 | 7.98 | 7.89 | 6.99(-0.14) | 6.97(0.43) | 7.04(-0.14) | 7.05 | -1.4 | | -4 | 23(-1) | -40 | [-3] | [-2] | [-2] | 50 | 201 | DT | 0.1 | OpenShort | | (-3) | -3 | -6 | 13 | -20 | 0.4,90 | 46 | | 25 | Feb/25 | 12 | 7.98 | 7.89 | 6.99(0) | 6.94(0.58) | 7.05(0.43) | 7.07 | -1.4 | | -4 | 24(-0.5) | 5 | [0] | [12] | [9] | 44 | 211 | UR | 0.1 | SmallShort | | (0) | 9 | 9 | 7 | 20 | 0.4,84 | 46 | | | | |
| 26 | Feb/25 | 11 | 7.98 | 7.89 | 7(-0.14) | 6.9(0.15) | 7.02(0.43) | 7.04 | -1.4 | | -4 | 24(-0.7) | -5 | [-3] | [7] | [15] | 28 | 317 | UR | 0.1 | SmallShort | | (-3) | 9 | 20 | 6 | 20 | 0.2,73 | 46 | | 27 | Feb/25 | 10 | 7.98 | 7.89 | 7.01(-0.14) | 6.9(0) | 6.99(0.43) | 6.97 | -1.5 | | -4 | 25(-1) | -30 | [-3] | [5] | [2] | 12 | 197 | UR | -0.1 | SmallShort | | (-3) | 9 | -22 | 13 | 20 | -0.2,67 | 46 | | 28 | Feb/25 | 9 | 7.98 | 7.89 | 7.02(-0.28) | 6.89(0.15) | 6.96(0.87) | 7.05 | -1.4 | | -4 | 26(-3.2) | -25 | [-6] | [15] | [7] | 24 | 554 | UR | 0.5 | SmallShort? | | (-3) | 18 | -14 | 24 | 20 | 0.2,69 | 46 | | 29 | Feb/24 | 15 | 7.98 | 8.06 | 7.04(-0.28) | 6.89(0) | 6.9(0.88) | 7.1 | -1.3 | | -1 | 29(-3.3) | 15 | [-6] | [14] | [36] | 9 | 604 | UR | 1 | SmallShort? | | (-6) | 18 | 34 | 25 | 20 | 0.3,51 | 49 | | 30 | Feb/24 | 14 | 7.98 | 8.06 | 7.06(-0.56) | 6.88(-0.15) | 6.84(1.03) | 6.98 | -1.5 | | -1 | 33(-6.4) | -15 | [-11] | [14] | [19] | -27 | 732 | UR | 0.6 | SmallShort | | (-8) | 21 | 32 | 13 | 20 | -0.4,33 | 49 | | | | |
| 31 | Feb/24 | 13 | 7.98 | 8.06 | 7.1(-0.7) | 6.89(-0.29) | 6.77(-0.29) | 6.87 | -1.6 | | -1 | 39(-4.9) | -40 | [-14] | [-15] | [15] | -49 | 325 | DP | 0.4 | OpenShort | | (-11) | -6 | 29 | 11 | 20 | -0.9,24 | 49 | | 32 | Feb/24 | 12 | 7.98 | 8.06 | 7.15(-0.56) | 6.91(-0.72) | 6.79(-0.59) | 6.77 | -1.8 | | -1 | 44(-1.8) | -50 | [-11] | [-25] | [-3] | -65 | -107 | DT | -0.1 | OpenShort | | (-17) | -12 | -14 | 11 | 0 | -1.3,18 | 49 | | 33 | Feb/24 | 11 | 7.98 | 8.06 | 7.19(-0.69) | 6.96(-0.57) | 6.83(-0.44) | 6.82 | -1.7 | | -1 | 46(-1.6) | -40 | [-14] | [-21] | [7] | -67 | 90 | DP | -0 | OpenShort | | (-11) | -9 | 15 | 6 | 15 | -1.2,13 | 49 | | 34 | Feb/24 | 10 | 7.98 | 8.06 | 7.24(-0.69) | 7(-0.57) | 6.86(-0.72) | 6.77 | -1.8 | | -1 | 47(-0.8) | -50 | [-14] | [-27] | [-2] | -82 | -126 | DT | -0.3 | HoldShort | | (-14) | -15 | 30 | -0 | -20 | -1.5,6 | 49 | | 35 | Feb/24 | 9 | 7.98 | 8.06 | 7.29(-0.82) | 7.04(-0.85) | 6.91(-1.29) | 6.67 | -1.9 | | -1 | 48(1.5) | -50 | [-17] | [-42] | [-37] | -98 | -341 | DT | -0.7 | OpenShort? | | (-16) | -26 | -72 | -6 | -20 | -1.9,0 | 49 | | | | |
| 36 | Feb/23 | 15 | 7.99 | 8.23 | 7.35(-0.81) | 7.1(-0.42) | 7(-0.43) | 6.92 | -1.6 | | 1 | 47(-3.4) | -50 | [-17] | [-19] | [-15] | -85 | 131 | DT | -0.3 | HoldShort? | | (-16) | -9 | -14 | -2 | -20 | -1.4,0 | 42 | | 37 | Feb/23 | 14 | 7.99 | 8.23 | 7.41(-0.8) | 7.13(-0.28) | 7.03(-0.99) | 6.97 | -1.5 | | 1 | 50(-2.6) | -50 | [-16] | [-29] | [-11] | -81 | -21 | DT | -0.2 | HoldShort | | (-16) | -20 | -6 | 0 | -20 | -1.3,2 | 42 | | 38 | Feb/23 | 13 | 7.99 | 8.23 | 7.47(-0.8) | 7.15(-0.69) | 7.1(-0.7) | 6.99 | -1.5 | | 1 | 53(-1.8) | -50 | [-16] | [-27] | [-6] | -81 | 0 | DT | -0.3 | HoldShort | | (-16) | -14 | -22 | -1 | 14 | -1.3,2 | 42 | | 39 | Feb/23 | 12 | 7.99 | 8.23 | 7.53(-0.79) | 7.2(-0.55) | 7.15(-0.28) | 7.07 | -1.4 | | 1 | 54(-2.6) | -35 | [-16] | [-17] | [4] | -78 | 131 | DP | -0.2 | OpenShort | | (-13) | -6 | 9 | -3 | 14 | -1.2,2 | 42 | | 40 | Feb/23 | 11 | 7.99 | 8.23 | 7.59(-0.78) | 7.24(-0.96) | 7.17(-0.42) | 7.04 | -1.4 | | 1 | 57(-1.6) | -50 | [-16] | [-24] | [-9] | -81 | -25 | DT | -0.3 | HoldShort | | (-18) | -9 | -19 | -2 | -20 | -1.4,4 | 42 | | | | |
| 41 | Feb/23 | 10 | 7.99 | 8.23 | 7.65(-0.91) | 7.31(-0.95) | 7.2(-0.28) | 7.11 | -1.3 | | 1 | 59(-2.3) | -50 | [-19] | [-22] | [-16] | -78 | 157 | DT | -0.2 | HoldShort | | (-16) | -6 | -46 | 2 | -14 | -1.4,7 | 42 | | 42 | Feb/23 | 9 | 7.99 | 8.23 | 7.72(-0.9) | 7.38(-0.67) | 7.22(0.14) | 7.28 | -1 | | 1 | 61(-4.5) | -20 | [-18] | [-11] | [11] | -69 | 393 | DP | 0.1 | OpenShort? | | (-18) | 3 | 6 | 7 | 20 | -1.1,9 | 42 | | 43 | Feb/22 | 15 | 8.02 | 8.33 | 7.79(-0.89) | 7.43(-0.54) | 7.21(-0.28) | 7.26 | -1.2 | | 3 | 65(-7) | -30 | [-18] | [-17] | [2] | -76 | 167 | DP | 0.1 | OpenShort? | | (-18) | -6 | 19 | 6 | -20 | -1.2,4 | 40 | | 44 | Feb/22 | 14 | 8.02 | 8.33 | 7.86(-1.01) | 7.47(-0.8) | 7.23(-1.09) | 7.19 | -1.3 | | 3 | 72(-1.4) | -50 | [-21] | [-37] | [-4] | -84 | -89 | DT | -0.1 | HoldShort | | (-20) | -22 | 6 | 5 | -20 | -1.4,1 | 40 | | 45 | Feb/22 | 13 | 8.02 | 8.33 | 7.94(-1) | 7.53(-1.05) | 7.31(-1.48) | 7.17 | -1.3 | | 3 | 74(0.6) | -50 | [-20] | [-48] | [-10] | -90 | -325 | DT | -0.3 | HoldShort | | (-20) | -30 | -3 | 1 | -20 | -1.6,0 | 40 | | | | |
| 46 | Feb/22 | 12 | 8.02 | 8.33 | 8.02(-0.87) | 7.61(-1.17) | 7.42(-1.72) | 7.18 | -1.3 | | 3 | 73(3.5) | -50 | [-18] | [-53] | [-15] | -95 | -596 | DT | -0.5 | OpenShort | | (-20) | -35 | -14 | -2 | -20 | -1.8,0 | 40 | | 47 | Feb/22 | 11 | 8.02 | 8.33 | 8.09(-0.98) | 7.7(-1.16) | 7.55(-1.18) | 7.23 | -1.2 | | 3 | 70(3.9) | -50 | [-20] | [-43] | [-34] | -98 | -354 | DT | -0.7 | OpenShort | | (-19) | -24 | -51 | -5 | -20 | -1.9,0 | 40 | | 48 | Feb/22 | 10 | 8.02 | 8.33 | 8.17(-0.85) | 7.79(-1.02) | 7.64(-0.91) | 7.42 | -0.9 | | 3 | 66(1.3) | -50 | [-17] | [-35] | [-29] | -94 | -275 | DT | -0.5 | OpenShort | | (-15) | -19 | -29 | -31 | -20 | -1.8,1 | 40 | | 49 | Feb/22 | 9 | 8.02 | 8.33 | 8.24(-0.72) | 7.87(-0.88) | 7.71(-0.64) | 7.53 | -0.8 | | 3 | 65(2.9) | -50 | [-15] | [-27] | [-31] | -90 | -285 | DT | -0.4 | OpenShort? | | (-19) | -13 | -51 | -30 | -20 | -1.7,3 | 40 | | 50 | Feb/18 | 15 | 8.04 | 8.41 | 8.3(-0.48) | 7.94(-0.75) | 7.76(-0.39) | 7.73 | -0.5 | | 7 | 62(1.8) | -25 | [-10] | [-18] | [-10] | -82 | -297 | DT | -0.1 | OpenShort? | | (-12) | -8 | -18 | -27 | 0 | -1.4,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|