CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.1400 One month high (close): $14.3600

CGC Daily Change: -1.56% Daily StdDev 4.53% CGC EMA_5_Trend: -2.21% 10Minute StdDev: $0.2053

Latest Price : $9.14(-1.56%)

Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.4

Sample size 9 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	10.53	9.81	9.12(-0.11)	9.14(0.33)	9.14(-0.44)	9.11	-1.4	-20	19(-0.3)	-50	[-2]	[-10]	[-5]	14	-10	DT	-0.2	OpenShort?	(-8)	-10	8	-3	-20	-0.1,66	27
Daily Trend: % Up Forces: 9.14(hourly_sma_10 0.33%) Down Forces: Support Levels: Resistance Levels: 9.12(hourly_sma_20 0.11%) 9.81(daily_ema_10 7.68%) 10.53(daily_ema_20 15.59%)

2	Dec/16	14	10.53	9.81	9.13(-0.11)	9.11(0.44)	9.18(-0.43)	9.08	-1.4	-20	20(-0.8)	-50	[-2]	[-9]	[-15]	12	-50	DT	-0.5	OpenShort	(-3)	-10	-20	-6	-20	-0.2,67	27
3	Dec/16	13	10.53	9.81	9.14(-0.11)	9.07(0.33)	9.22(-0.22)	9.16	-1.3	-20	21(-0.6)	-50	[-2]	[-6]	[-1]	28	72	DT	-0.3	OpenShort	(-3)	-5	5	-5	-20	0.1,75	27
4	Dec/16	12	10.53	9.81	9.15(-0.11)	9.04(0.22)	9.24(0.33)	9.14	-1.4	-20	21(0)	-50	[-2]	[5]	[-4]	24	172	RG	-0.5	Wait	(-3)	7	-18	0	20	-0,74	27
5	Dec/16	11	10.53	9.81	9.16(0.11)	9.04(0)	9.21(0.77)	9.21	-1.3	-20	21(0)	-20	[2]	[14]	[4]	29	132	RG	0	Wait	(0)	17	-25	12	20	0.2,74	27

6	Dec/16	10	10.53	9.81	9.15(0.11)	9.02(0.33)	9.14(1.44)	9.31	-1.2	-20	21(0.5)	10	[2]	[32]	[23]	44	413	RG	0.8	SmallShort	(3)	32	3	32	20	0.7,76	27
7	Dec/16	9	10.53	9.81	9.15(0)	8.99(-0.11)	9.01(1.01)	9.3	-1.2	-20	21(-0.2)	0	[0]	[17]	[27]	23	423	UR	1.4	SmallShort?	(0)	22	18	34	20	0.8,53	27
8	Dec/15	15	10.75	9.93	9.14(-0.11)	8.99(0)	8.92(0.79)	9.23	-1.3	-21	21(2)	-10	[-2]	[14]	[42]	-6	395	UR	1.5	SmallShort?	(0)	17	62	29	20	0.4,34	27
9	Dec/15	14	10.75	9.93	9.15(-0.33)	9(-0.22)	8.85(0.34)	8.99	-1.5	-21	19(-1.5)	-50	[-7]	[0]	[17]	-53	229	UR	0.6	SmallShort	(-5)	8	36	17	20	-0.7,15	27
10	Dec/15	13	10.75	9.93	9.18(-0.43)	9.02(-0.77)	8.82(-0.9)	8.85	-1.6	-21	20(-0.6)	-50	[-10]	[-34]	[11]	-80	-164	DP	0.1	OpenShort	(-10)	-20	18	5	20	-1.4,5	27

11	Dec/15	12	10.75	9.93	9.22(-0.54)	9.09(-0.66)	8.9(-0.89)	8.78	-1.7	-21	21(0.1)	-50	[-12]	[-33]	[-8]	-94	-176	DT	-0.5	HoldShort	(-12)	-20	5	-1	-20	-1.8,1	27
12	Dec/15	11	10.75	9.93	9.27(-0.54)	9.15(-0.65)	8.98(-1.1)	8.76	-1.7	-21	21(0.5)	-50	[-12]	[-38]	[-20]	-103	-298	DT	-0.9	CloseShort	(-12)	-24	-21	-14	-20	-2.1,0	27
13	Dec/15	10	10.75	9.93	9.32(-0.53)	9.21(-0.54)	9.08(-0.77)	8.84	-1.6	-21	20(0)	-50	[-12]	[-29]	[-23]	-95	-194	DT	-1	HoldShort	(-12)	-17	-21	-9	-20	-2,5	27
14	Dec/15	9	10.75	9.93	9.37(-0.64)	9.26(-0.32)	9.15(-0.87)	8.92	-1.6	-21	20(-1.5)	-50	[-14]	[-29]	[-39]	-92	-76	DT	-1	HoldShort?	(-10)	-19	-73	-12	-20	-1.9,6	27
15	Dec/14	15	11	10.01	9.43(-0.53)	9.26(0)	9.23(-0.65)	9.21	-1.3	-25	22(-0.8)	-50	[-12]	[-22]	[-6]	-61	122	DT	-0.1	OpenShort?	(-12)	-14	13	-3	-20	-0.9,12	29

16	Dec/14	14	11	10.01	9.48(-0.52)	9.26(0)	9.29(-0.32)	9.16	-1.4	-25	23(-2.5)	-50	[-12]	[-14]	[-13]	-68	81	DT	-0.4	OpenShort	(-12)	-7	-20	-9	-20	-1.1,10	29
17	Dec/14	13	11	10.01	9.53(-0.63)	9.26(0)	9.32(-0.32)	9.24	-1.3	-25	25(-2.8)	-50	[-14]	[-15]	[2]	-56	225	DP	-0.2	OpenShort	(-15)	-7	12	-9	-11	-0.9,17	29
18	Dec/14	12	11	10.01	9.59(-0.62)	9.29(-0.21)	9.35(-0.32)	9.19	-1.4	-25	28(-2.8)	-50	[-14]	[-17]	[-16]	-52	96	DT	-0.4	OpenShort	(-14)	-7	-30	1	-20	-1.1,26	29
19	Dec/14	11	11	10.01	9.65(-0.62)	9.31(-0.32)	9.38(0.11)	9.31	-1.3	-25	31(-2.7)	-50	[-14]	[-9]	[-11]	-42	271	DT	-0.2	OpenShort	(-14)	2	-56	4	20	-0.8,28	29
20	Dec/14	10	11	10.01	9.71(-0.61)	9.34(-0.11)	9.37(0.97)	9.54	-1.1	-25	33(-3.3)	-50	[-14]	[12]	[37]	-29	640	UR	0.4	SmallShort	(-12)	22	62	12	20	-0.4,31	29

21	Dec/14	9	11	10.01	9.77(-0.71)	9.35(-0.43)	9.28(0.22)	9.29	-1.3	-25	37(-2.6)	-50	[-16]	[-8]	[-7]	-56	243	DT	0	OpenShort?	(-17)	5	-27	8	11	-1,19	29
22	Dec/13	15	11.26	10.17	9.84(-0.81)	9.39(-0.42)	9.26(0.22)	9.4	-1.3	-27	39(1)	-50	[-18]	[-9]	[16]	-54	379	DP	0.3	OpenShort?	(-19)	5	10	12	20	-0.8,16	29
23	Dec/13	14	11.26	10.17	9.92(-0.7)	9.43(-0.53)	9.26(0)	9.36	-1.3	-27	38(-2.1)	-50	[-16]	[-15]	[18]	-66	113	DP	0.2	OpenShort	(-18)	0	30	9	20	-1,9	29
24	Dec/13	13	11.26	10.17	9.99(-0.89)	9.48(-0.84)	9.24(-0.75)	9.24	-1.4	-27	40(-0.9)	-50	[-20]	[-36]	[6]	-80	-77	DP	0	OpenShort	(-21)	-17	25	4	-20	-1.3,3	29
25	Dec/13	12	11.26	10.17	10.08(-1.08)	9.56(-1.14)	9.31(-1.17)	9.14	-1.5	-27	41(0.1)	-50	[-24]	[-49]	[-6]	-90	-175	DT	-0.3	HoldShort	(-23)	-26	-5	2	-20	-1.6,0	29

26	Dec/13	11	11.26	10.17	10.19(-0.88)	9.67(-1.02)	9.42(-1.05)	9.16	-1.4	-27	41(0.9)	-50	[-19]	[-44]	[-20]	-93	-420	DT	-0.4	HoldShort	(-23)	-23	-30	0	-20	-1.7,0	29
27	Dec/13	10	11.26	10.17	10.28(-0.96)	9.77(-1.11)	9.52(-1.14)	9.28	-1.4	-27	40(1.6)	-50	[-21]	[-48]	[-23]	-93	-323	DT	-0.4	OpenShort	(-22)	-25	-27	1	-20	-1.7,0	29
28	Dec/13	9	11.26	10.17	10.38(-0.67)	9.88(-1.1)	9.63(-0.93)	9.39	-1.3	-27	39(2.4)	-50	[-15]	[-41]	[-25]	-95	-529	DT	-0.4	OpenShort?	(-20)	-21	-46	1	-20	-1.8,0	29
29	Dec/10	15	11.54	10.35	10.45(-0.57)	9.99(-0.99)	9.72(-0.92)	9.58	-1.2	-26	36(5.7)	-50	[-13]	[-39]	[-9]	-93	-504	DT	-0.3	OpenShort?	(-15)	-20	-17	2	-20	-1.7,0	28
30	Dec/10	14	11.54	10.35	10.51(-0.47)	10.09(-0.98)	9.81(-1.11)	9.65	-1.2	-26	31(2.6)	-50	[-10]	[-43]	[-13]	-95	-633	DT	-0.3	OpenShort	(-11)	-25	-14	4	-20	-1.8,0	28

31	Dec/10	13	11.54	10.35	10.56(-0.47)	10.19(-1.07)	9.92(-1.1)	9.71	-1.1	-26	28(2.6)	-50	[-10]	[-43]	[-15]	-98	-613	DT	-0.5	OpenShort	(-11)	-24	-19	2	-20	-1.9,0	28
32	Dec/10	12	11.54	10.35	10.61(-0.56)	10.3(-0.96)	10.03(-1.08)	9.79	-1.1	-26	25(2.8)	-50	[-12]	[-42]	[-14]	-100	-492	DT	-0.6	HoldShort	(-13)	-24	-14	0	-20	-2,0	28
33	Dec/10	11	11.54	10.35	10.67(-0.37)	10.4(-1.05)	10.14(-1.27)	9.85	-1.1	-26	23(3.1)	-50	[-8]	[-46]	[-26]	-108	-718	DT	-0.8	HoldShort	(-11)	-28	-39	0	-20	-2.3,0	28
34	Dec/10	10	11.54	10.35	10.71(-0.37)	10.51(-0.94)	10.27(-0.96)	10.02	-1	-26	20(2.8)	-50	[-8]	[-38]	[-24]	-105	-514	DT	-0.8	HoldShort	(-9)	-21	-45	-2	-20	-2.2,0	28
35	Dec/10	9	11.54	10.35	10.75(-0.28)	10.61(-0.84)	10.37(-0.77)	10.22	-0.8	-26	17(1.7)	-50	[-6]	[-33]	[-11]	-100	-403	DT	-0.6	HoldShort?	(-7)	-17	-5	-7	-20	-2,0	28

36	Dec/9	15	11.74	10.56	10.75(0)	10.7(-0.93)	10.45(-1.14)	10.24	-0.9	-23	15(0.4)	-50	[0]	[-39]	[-22]	-108	-773	DR	-0.9	HoldShort?	(-7)	-25	-24	-16	-20	-2.3,0	30
37	Dec/9	14	11.74	10.56	10.78(0.09)	10.8(-0.64)	10.57(-0.94)	10.35	-0.9	-23	15(-1.1)	-50	[2]	[-31]	[-25]	-98	-713	DR	-1	HoldShort	(0)	-21	-33	-23	-20	-1.9,0	30
38	Dec/9	13	11.74	10.56	10.77(0.09)	10.87(-0.37)	10.67(-0.84)	10.5	-0.8	-23	16(-1.5)	-50	[2]	[-26]	[-25]	-78	-541	DR	-0.7	HoldShort	(4)	-19	-9	-31	-20	-1.1,0	30
39	Dec/9	12	11.74	10.56	10.76(0.19)	10.91(-0.18)	10.76(-0.92)	10.54	-0.8	-23	17(-1.7)	-50	[4]	[-25]	[-26]	-61	-604	DR	-0.8	OpenShort	(4)	-21	-22	-30	-20	-0.8,9	30
40	Dec/9	11	11.74	10.56	10.74(0.28)	10.91(0)	10.86(-0.91)	10.64	-0.7	-23	19(-2.6)	-50	[6]	[-22]	[-31]	-28	-580	DR	-0.7	OpenShort	(4)	-20	-38	-29	-20	-0.3,30	30

41	Dec/9	10	11.74	10.56	10.71(0.47)	10.91(0)	10.96(-0.54)	10.82	-0.6	-23	22(-2.6)	-30	[11]	[-13]	[-13]	15	-486	DR	-0.4	OpenShort	(11)	-12	-4	-20	-20	0.3,57	30
42	Dec/9	9	11.74	10.56	10.66(0.47)	10.91(0)	11.02(-0.54)	10.84	-0.6	-23	24(-2.2)	-30	[11]	[-13]	[-15]	30	-416	DR	-0.5	OpenShort?	(11)	-12	-25	-18	-20	0.5,67	30
43	Dec/8	15	11.89	10.71	10.61(0.57)	10.93(0.09)	11.08(0.18)	10.96	-0.6	-22	26(-3)	-15	[13]	[6]	[-6]	58	-178	CR	-0.3	HoldShort?	(11)	4	-15	-11	9	0.8,88	27
44	Dec/8	14	11.89	10.71	10.55(0.48)	10.92(0.28)	11.06(0.64)	11.03	-0.6	-22	29(-0.1)	-5	[11]	[18]	[-6]	74	138	CR	-0.1	HoldShort	(18)	14	-23	-6	20	1.1,96	27
45	Dec/8	13	11.89	10.71	10.5(0.57)	10.89(0.37)	10.99(0.73)	11.14	-0.5	-22	29(0.8)	20	[13]	[22]	[4]	85	228	UT	0.3	HoldLong	(13)	17	0	3	20	1.4,100	27

46	Dec/8	12	11.89	10.71	10.44(0.58)	10.85(0.74)	10.91(0.65)	11.14	-0.5	-22	29(1.6)	20	[13]	[24]	[4]	90	262	UT	0.5	OpenLong	(13)	15	2	7	20	1.6,100	27
47	Dec/8	11	11.89	10.71	10.38(0.58)	10.77(0.94)	10.84(0.65)	11.13	-0.5	-22	27(1.9)	40	[13]	[27]	[26]	91	312	UT	0.7	OpenLong	(11)	15	55	5	20	1.8,96	27
48	Dec/8	10	11.89	10.71	10.32(0.39)	10.67(0.66)	10.77(0.09)	10.87	-0.7	-22	25(1)	15	[9]	[10]	[14]	77	170	UT	0.3	OpenLong	(11)	2	37	26	-20	1.4,92	27
49	Dec/8	9	11.89	10.71	10.28(0.29)	10.6(0.47)	10.76(-0.28)	10.7	-0.8	-22	24(0)	-20	[7]	[-1]	[5]	68	59	RG	-0.2	Wait?	(9)	-6	2	23	0	1.1,90	27
50	Dec/7	15	12.03	10.77	10.25(0.39)	10.55(0.67)	10.79(-0.09)	10.69	-0.8	-22	24(1.2)	-30	[9]	[5]	[-12]	75	26	CR	-0.3	HoldShort?	(9)	-2	-26	25	-20	1.2,95	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI