|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 3, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $9.9600 One month high (close): $15.2100
CGC Daily Change: -3.43% Daily StdDev 4.45% CGC EMA_5_Trend: -3.25% 10Minute StdDev: $0.2568
Latest Price : $9.99(-3.43%) | Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.5
| Fri. Dec. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 15 | 12.25 | 11.07 | 10.16(-0.39) | 10.03(-0.2) | 10.01(0.1) | 9.97 | -1.5 | | -24 | 16(-1.4) | -50 | [-9] | [-7] | [-2] | -45 | 198 | DT | -0.2 | OpenShort? | | (-9) | 2 | -5 | 7 | -20 | -0.8,25 | 10 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.03(hourly_sma_10 0.6%) 10.16(hourly_sma_20 1.91%) 11.07(daily_ema_10 11.03%) 12.25(daily_ema_20 22.87%)
|
| 2 | Dec/3 | 14 | 12.25 | 11.07 | 10.2(-0.29) | 10.05(-0.1) | 10.01(0) | 9.99 | -1.5 | | -24 | 17(-1.1) | -50 | [-7] | [-8] | [-6] | -46 | 59 | DT | -0 | OpenShort | | (-9) | 0 | -22 | 6 | 0 | -0.8,24 | 10 | 3 | Dec/3 | 13 | 12.25 | 11.07 | 10.23(-0.29) | 10.06(0.1) | 10(-0.4) | 10.08 | -1.4 | | -24 | 18(-0.4) | -50 | [-7] | [-14] | [11] | -39 | 28 | DP | 0.3 | OpenShort | | (-7) | -9 | 27 | 11 | 0 | -0.5,24 | 10 | 4 | Dec/3 | 12 | 12.25 | 11.07 | 10.26(-0.19) | 10.05(-0.3) | 10.04(-0.4) | 9.97 | -1.5 | | -24 | 19(0.5) | -50 | [-4] | [-18] | [-7] | -65 | -193 | DT | -0.2 | OpenShort | | (-7) | -9 | -17 | -0 | -20 | -1,10 | 10 | 5 | Dec/3 | 11 | 12.25 | 11.07 | 10.28(-0.19) | 10.08(0.1) | 10.08(0.2) | 10.04 | -1.5 | | -24 | 18(0.1) | -50 | [-4] | [-0] | [9] | -64 | -7 | UR | -0.1 | SmallShort | | (-5) | 5 | 32 | -9 | 0 | -0.9,9 | 10 | | | |
6 | Dec/3 | 10 | 12.25 | 11.07 | 10.3(-0.29) | 10.07(-0.4) | 10.06(-0.59) | 9.91 | -1.6 | | -24 | 18(1.2) | -50 | [-7] | [-24] | [-15] | -71 | -248 | DT | -0.6 | OpenShort | | (-7) | -13 | -22 | -2 | -20 | -1.4,14 | 10 | 7 | Dec/3 | 9 | 12.25 | 11.07 | 10.33(-0.29) | 10.11(-0.3) | 10.12(0.1) | 10 | -1.5 | | -24 | 17(-0.7) | -50 | [-7] | [-8] | [-20] | -64 | -27 | DT | -0.5 | OpenShort? | | (-5) | 2 | -70 | 5 | 20 | -1.3,19 | 10 | 8 | Dec/2 | 15 | 12.42 | 11.31 | 10.36(-0.38) | 10.14(-0.1) | 10.11(0.5) | 10.3 | -1.5 | | -23 | 18(-3.9) | -45 | [-9] | [2] | [30] | -37 | 407 | UR | 0.7 | SmallShort? | | (-7) | 11 | 46 | 12 | 20 | -0.2,18 | 32 | 9 | Dec/2 | 14 | 12.42 | 11.31 | 10.4(-0.48) | 10.15(-0.59) | 10.06(-0.2) | 10.11 | -1.6 | | -23 | 22(-1.9) | -50 | [-11] | [-20] | [15] | -65 | 121 | DP | 0.2 | OpenShort | | (-12) | -5 | 29 | 6 | 20 | -1,10 | 32 | 10 | Dec/2 | 13 | 12.42 | 11.31 | 10.45(-0.57) | 10.21(-0.78) | 10.08(-0.1) | 9.99 | -1.7 | | -23 | 23(-0.7) | -50 | [-13] | [-20] | [-8] | -79 | 64 | DT | -0.3 | HoldShort | | (-14) | -2 | -33 | 3 | 20 | -1.4,6 | 32 | | | |
11 | Dec/2 | 12 | 12.42 | 11.31 | 10.51(-0.47) | 10.29(-0.58) | 10.09(-0.1) | 10.13 | -1.6 | | -23 | 24(-0.8) | -50 | [-11] | [-17] | [8] | -72 | 53 | DP | 0.1 | OpenShort | | (-11) | -2 | 22 | 2 | 0 | -1.1,6 | 32 | 12 | Dec/2 | 11 | 12.42 | 11.31 | 10.56(-0.47) | 10.35(-0.58) | 10.1(-0.59) | 10.04 | -1.7 | | -23 | 25(0.1) | -50 | [-11] | [-28] | [-3] | -82 | -188 | DT | -0.2 | HoldShort | | (-11) | -13 | 5 | 6 | -20 | -1.5,6 | 32 | 13 | Dec/2 | 10 | 12.42 | 11.31 | 10.61(-0.47) | 10.41(-0.48) | 10.16(-0.78) | 10.02 | -1.7 | | -23 | 25(0.7) | -50 | [-11] | [-32] | [-27] | -88 | -304 | DT | -0.4 | HoldShort | | (-14) | -18 | -43 | 1 | -20 | -1.7,5 | 32 | 14 | Dec/2 | 9 | 12.42 | 11.31 | 10.66(-0.47) | 10.46(-0.29) | 10.24(-1.06) | 10.2 | -1.6 | | -23 | 24(0.3) | -50 | [-11] | [-36] | [3] | -78 | -240 | DP | -0.1 | OpenShort? | | (-11) | -24 | 41 | -3 | -20 | -1.4,7 | 32 | 15 | Dec/1 | 15 | 12.58 | 11.62 | 10.71(-0.65) | 10.49(-0.29) | 10.35(-1.43) | 10.03 | -1.9 | | -22 | 24(-1) | -50 | [-15] | [-46] | [-39] | -100 | -357 | DT | -1 | CloseShort? | | (-14) | -32 | -47 | -18 | -20 | -2,0 | 32 | | | |
16 | Dec/1 | 14 | 12.58 | 11.62 | 10.78(-0.65) | 10.52(-0.28) | 10.5(-0.85) | 10.23 | -1.8 | | -22 | 25(-1.9) | -50 | [-15] | [-33] | [-22] | -90 | -101 | DT | -0.8 | HoldShort | | (-14) | -19 | -23 | -21 | -20 | -1.7,3 | 32 | 17 | Dec/1 | 13 | 12.58 | 11.62 | 10.85(-0.55) | 10.55(-0.47) | 10.59(-0.75) | 10.33 | -1.7 | | -22 | 27(0) | -50 | [-12] | [-33] | [-15] | -69 | -141 | DT | -0.7 | OpenShort | | (-16) | -17 | -28 | -13 | -20 | -1.5,19 | 32 | 18 | Dec/1 | 12 | 12.58 | 11.62 | 10.91(-0.55) | 10.6(-0.56) | 10.67(-0.19) | 10.45 | -1.6 | | -22 | 27(-0.9) | -50 | [-12] | [-21] | [-16] | -47 | 47 | DT | -0.6 | OpenShort | | (-11) | -4 | -59 | 0 | 20 | -1.3,36 | 32 | 19 | Dec/1 | 11 | 12.58 | 11.62 | 10.97(-0.36) | 10.66(-0.28) | 10.69(0.56) | 10.71 | -1.4 | | -22 | 28(-1.2) | -50 | [-8] | [0] | [2] | -26 | 227 | UR | 0.1 | SmallShort | | (-11) | 13 | -16 | 11 | 20 | -0.7,42 | 32 | 20 | Dec/1 | 10 | 12.58 | 11.62 | 11.01(-0.45) | 10.69(-0.28) | 10.63(0.85) | 10.78 | -1.3 | | -22 | 29(-2.6) | -50 | [-10] | [6] | [22] | -29 | 410 | UR | 0.4 | SmallShort | | (-9) | 19 | 23 | 16 | 20 | -0.6,36 | 32 | | | |
21 | Dec/1 | 9 | 12.58 | 11.62 | 11.06(-0.45) | 10.72(-0.37) | 10.54(0.29) | 10.68 | -1.4 | | -22 | 31(-1.2) | -50 | [-10] | [-8] | [7] | -47 | 147 | DP | 0.3 | OpenShort? | | (-13) | 7 | -2 | 15 | 20 | -0.9,26 | 32 | 22 | Nov/30 | 15 | 12.75 | 12.06 | 11.11(-0.54) | 10.76(-0.46) | 10.51(-0.1) | 10.69 | -1.7 | | -17 | 33(-5.4) | -50 | [-12] | [-17] | [14] | -58 | 99 | DP | 0.4 | OpenShort? | | (-11) | -2 | 30 | 15 | 19 | -1,17 | 31 | 23 | Nov/30 | 14 | 12.75 | 12.06 | 11.17(-0.53) | 10.81(-0.46) | 10.52(-0.94) | 10.56 | -1.8 | | -17 | 38(0.2) | -50 | [-12] | [-36] | [7] | -76 | -269 | DP | 0.1 | OpenShort | | (-15) | -22 | 30 | 11 | -20 | -1.3,7 | 31 | 24 | Nov/30 | 13 | 12.75 | 12.06 | 11.23(-0.62) | 10.86(-0.64) | 10.62(-1.3) | 10.43 | -1.9 | | -17 | 38(1.4) | -50 | [-14] | [-47] | [-4] | -93 | -429 | DT | -0.4 | OpenShort | | (-15) | -30 | 14 | 2 | -20 | -1.8,2 | 31 | 25 | Nov/30 | 12 | 12.75 | 12.06 | 11.3(-0.7) | 10.93(-1) | 10.76(-1.37) | 10.37 | -2 | | -17 | 36(3.5) | -50 | [-16] | [-53] | [-22] | -103 | -481 | DT | -0.9 | HoldShort | | (-17) | -32 | -25 | -6 | -20 | -2.1,0 | 31 | | | |
26 | Nov/30 | 11 | 12.75 | 12.06 | 11.38(-0.44) | 11.04(-1.08) | 10.91(-1.09) | 10.48 | -1.9 | | -17 | 33(4.9) | -50 | [-10] | [-46] | [-38] | -108 | -633 | DT | -1.1 | HoldShort | | (-17) | -25 | -67 | -8 | -20 | -2.3,0 | 31 | 27 | Nov/30 | 10 | 12.75 | 12.06 | 11.43(-0.35) | 11.16(-0.62) | 11.03(-0.63) | 10.78 | -1.7 | | -17 | 28(2.8) | -50 | [-8] | [-30] | [-26] | -100 | -384 | DT | -0.8 | HoldShort | | (-9) | -15 | -61 | -5 | -20 | -2,0 | 31 | 28 | Nov/30 | 9 | 12.75 | 12.06 | 11.47(-0.09) | 11.23(-0.35) | 11.03(0) | 11.06 | -1.4 | | -17 | 25(1) | -50 | [-2] | [-11] | [-6] | -84 | -273 | DT | -0.1 | HoldShort? | | (-4) | 0 | -7 | 2 | -20 | -1.4,1 | 31 | 29 | Nov/29 | 15 | 12.89 | 12.43 | 11.48(-0.17) | 11.27(-0.44) | 11.1(-0.09) | 11.09 | -1.6 | | -12 | 24(-0.8) | -50 | [-4] | [-14] | [0] | -84 | -199 | DT | -0 | HoldShort? | | (-2) | -2 | -2 | 2 | 9 | -1.4,1 | 42 | 30 | Nov/29 | 14 | 12.89 | 12.43 | 11.5(-0.17) | 11.32(-0.61) | 11.11(-0.54) | 11.1 | -1.6 | | -12 | 25(1.4) | -50 | [-4] | [-27] | [0] | -85 | -317 | DT | -0 | OpenShort | | (-4) | -13 | 2 | 6 | -18 | -1.5,3 | 42 | | | |
31 | Nov/29 | 13 | 12.89 | 12.43 | 11.52(-0.17) | 11.39(-0.61) | 11.17(-1.06) | 11.09 | -1.6 | | -12 | 24(1.7) | -50 | [-4] | [-39] | [-8] | -91 | -461 | DT | -0.3 | OpenShort | | (-4) | -25 | -7 | -2 | -20 | -1.7,2 | 42 | 32 | Nov/29 | 12 | 12.89 | 12.43 | 11.54(-0.26) | 11.46(-0.61) | 11.29(-0.53) | 11.12 | -1.6 | | -12 | 22(1.6) | -50 | [-6] | [-27] | [-4] | -91 | -236 | DT | -0.7 | OpenShort | | (-4) | -12 | 9 | -11 | -20 | -1.7,2 | 42 | 33 | Nov/29 | 11 | 12.89 | 12.43 | 11.57(-0.34) | 11.53(-0.6) | 11.35(-0.87) | 11.08 | -1.6 | | -12 | 20(1.4) | -50 | [-8] | [-35] | [-24] | -103 | -300 | DT | -1.2 | HoldShort | | (-6) | -20 | -17 | -28 | -20 | -2.2,2 | 42 | 34 | Nov/29 | 10 | 12.89 | 12.43 | 11.61(-0.26) | 11.6(-0.6) | 11.45(-0.69) | 11.16 | -1.6 | | -12 | 19(2.4) | -50 | [-6] | [-30] | [-29] | -86 | -307 | DT | -1.4 | OpenShort | | (-8) | -16 | -55 | -9 | -20 | -2.2,19 | 42 | 35 | Nov/29 | 9 | 12.89 | 12.43 | 11.64(-0.09) | 11.67(-0.43) | 11.53(-0.6) | 11.42 | -1.3 | | -12 | 17(0.5) | -50 | [-2] | [-25] | [-22] | -59 | -248 | DT | -0.6 | OpenShort? | | (-4) | -14 | -48 | -14 | -20 | -1.2,21 | 42 | | | |
36 | Nov/26 | 12 | 12.98 | 12.83 | 11.65(-0.09) | 11.72(0.09) | 11.6(-0.26) | 11.65 | -1.3 | | -6 | 16(-1.4) | -35 | [-2] | [-8] | [8] | -18 | 25 | DP | 0.3 | OpenShort | | (-2) | -6 | 45 | -2 | -20 | 0,32 | 55 | 37 | Nov/26 | 11 | 12.98 | 12.83 | 11.66(-0.09) | 11.72(0) | 11.63(-0.6) | 11.44 | -1.5 | | -6 | 17(0.6) | -50 | [-2] | [-17] | [-28] | -59 | -248 | DT | -1.1 | OpenShort | | (-2) | -14 | -29 | -34 | -20 | -1.3,24 | 55 | 38 | Nov/26 | 10 | 12.98 | 12.83 | 11.66(0) | 11.71(0.17) | 11.7(-0.34) | 11.58 | -1.4 | | -6 | 17(-0.1) | -50 | [0] | [-9] | [-10] | -16 | -163 | DR | -0.7 | OpenShort | | (0) | -8 | 8 | -16 | -20 | -0.5,47 | 55 | 39 | Nov/26 | 9 | 12.98 | 12.83 | 11.67(-0.17) | 11.69(0.17) | 11.74(-0.59) | 11.54 | -1.4 | | -6 | 17(-0.5) | -50 | [-4] | [-16] | [-29] | -13 | -85 | DT | -1.2 | OpenShort? | | (-2) | -14 | -57 | -19 | -20 | -0.8,57 | 55 | 40 | Nov/24 | 15 | 13.05 | 13.01 | 11.69(-0.09) | 11.67(0.26) | 11.81(-0.25) | 11.82 | -1.3 | | -4 | 17(-2.8) | -30 | [-2] | [-6] | [4] | 43 | 139 | DP | 0.1 | OpenShort? | | (0) | -6 | 15 | 0 | -8 | 0.7,75 | 46 | | | |
41 | Nov/24 | 14 | 13.05 | 13.01 | 11.7(-0.26) | 11.64(0.17) | 11.84(0.42) | 11.75 | -1.4 | | -4 | 20(-3.4) | -50 | [-6] | [8] | [-4] | 31 | 395 | RG | -0.5 | Wait | | (-4) | 10 | -16 | -1 | 17 | 0.3,73 | 46 | 42 | Nov/24 | 13 | 13.05 | 13.01 | 11.73(-0.09) | 11.62(0.09) | 11.79(0.6) | 11.83 | -1.3 | | -4 | 24(-1.7) | 0 | [-2] | [12] | [13] | 43 | 321 | UR | 0.2 | SmallShort | | (-4) | 14 | 6 | 13 | 20 | 0.4,83 | 46 | 43 | Nov/24 | 12 | 13.05 | 13.01 | 11.74(-0.17) | 11.61(-0.09) | 11.72(0.69) | 11.8 | -1.3 | | -4 | 25(-1.4) | -15 | [-4] | [12] | [9] | 42 | 385 | UR | 0.3 | SmallShort | | (-4) | 16 | -22 | 36 | 20 | 0.2,87 | 46 | 44 | Nov/24 | 11 | 13.05 | 13.01 | 11.76(-0.08) | 11.62(0.17) | 11.64(0.87) | 11.91 | -1.2 | | -4 | 27(-1) | 25 | [-2] | [20] | [19] | 33 | 419 | UR | 1.1 | SmallShort | | (-2) | 20 | 0 | 36 | 20 | 0.6,68 | 46 | 45 | Nov/24 | 10 | 13.05 | 13.01 | 11.76(0) | 11.6(0.17) | 11.54(0.96) | 11.91 | -1.2 | | -4 | 28(-1.8) | 35 | [0] | [22] | [48] | 3 | 351 | UR | 1.4 | SmallShort | | (-2) | 23 | 86 | 30 | 20 | 0.5,40 | 46 | | | |
46 | Nov/24 | 9 | 13.05 | 13.01 | 11.77(-0.42) | 11.58(-0.17) | 11.43(-0.09) | 11.5 | -1.6 | | -4 | 30(-1.8) | -50 | [-10] | [-9] | [1] | -65 | 158 | DP | 0.2 | OpenShort? | | (-6) | -2 | 4 | 8 | -18 | -1,10 | 46 | 47 | Nov/23 | 15 | 13.1 | 13.16 | 11.82(-0.51) | 11.6(-0.17) | 11.44(-0.52) | 11.48 | -1.8 | | -4 | 31(-4.6) | -50 | [-12] | [-21] | [1] | -74 | 82 | DP | 0.1 | OpenShort? | | (-10) | -12 | 17 | 4 | -20 | -1.1,4 | 44 | 48 | Nov/23 | 14 | 13.1 | 13.16 | 11.88(-0.42) | 11.62(-0.26) | 11.5(-0.86) | 11.4 | -1.9 | | -4 | 36(0.5) | -50 | [-10] | [-29] | [-11] | -88 | -202 | DT | -0.3 | HoldShort | | (-12) | -20 | 0 | -29 | -20 | -1.5,0 | 44 | 49 | Nov/23 | 13 | 13.1 | 13.16 | 11.93(-0.33) | 11.65(-0.43) | 11.6(-0.6) | 11.4 | -1.9 | | -4 | 35(1.3) | -50 | [-8] | [-25] | [-14] | -90 | -266 | DT | -0.6 | OpenShort | | (-10) | -14 | -13 | -30 | -20 | -1.6,0 | 44 | 50 | Nov/23 | 12 | 13.1 | 13.16 | 11.97(-0.42) | 11.7(-0.51) | 11.67(-0.51) | 11.46 | -1.8 | | -4 | 34(1.1) | -50 | [-10] | [-24] | [-12] | -86 | -149 | DT | -0.7 | OpenShort | | (-10) | -12 | -8 | -29 | -20 | -1.6,4 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|