|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 1, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $9.9600 One month high (close): $15.2100
CGC Daily Change: -7.18% Daily StdDev 4.43% CGC EMA_5_Trend: -2.81% 10Minute StdDev: $0.3614
Latest Price : $9.96(-7.18%) | Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2
| Wed. Dec. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 12.58 | 11.62 | 10.71(-0.65) | 10.49(-0.29) | 10.35(-1.43) | 10.03 | -1.9 | | -22 | 25(0.2) | -50 | [-15] | [-47] | [-41] | -100 | -382 | DT | -1 | CloseShort? | | (-15) | -32 | -52 | -18 | -20 | -2,0 | 32 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.49(hourly_sma_10 4.59%) 10.71(hourly_sma_20 6.78%) 11.62(daily_ema_10 15.85%) 12.58(daily_ema_20 25.42%)
|
| 2 | Dec/1 | 14 | 12.58 | 11.62 | 10.78(-0.65) | 10.52(-0.28) | 10.5(-0.85) | 10.23 | -1.8 | | -22 | 25(-1.9) | -50 | [-15] | [-34] | [-22] | -90 | -138 | DT | -0.8 | HoldShort | | (-15) | -19 | -26 | -21 | -20 | -1.7,3 | 32 | 3 | Dec/1 | 13 | 12.58 | 11.62 | 10.85(-0.55) | 10.55(-0.47) | 10.59(-0.75) | 10.33 | -1.7 | | -22 | 27(0) | -50 | [-12] | [-33] | [-16] | -69 | -172 | DT | -0.7 | OpenShort | | (-17) | -17 | -31 | -13 | -20 | -1.5,19 | 32 | 4 | Dec/1 | 12 | 12.58 | 11.62 | 10.91(-0.55) | 10.6(-0.56) | 10.67(-0.19) | 10.45 | -1.6 | | -22 | 27(-0.9) | -50 | [-12] | [-22] | [-18] | -47 | 5 | DT | -0.6 | OpenShort | | (-12) | -4 | -65 | 0 | 20 | -1.3,36 | 32 | 5 | Dec/1 | 11 | 12.58 | 11.62 | 10.97(-0.36) | 10.66(-0.28) | 10.69(0.56) | 10.71 | -1.4 | | -22 | 28(-1.2) | -50 | [-8] | [-1] | [2] | -26 | 185 | DP | 0.1 | OpenShort | | (-12) | 13 | -17 | 11 | 20 | -0.7,42 | 32 | | | |
6 | Dec/1 | 10 | 12.58 | 11.62 | 11.01(-0.45) | 10.69(-0.28) | 10.63(0.85) | 10.78 | -1.3 | | -22 | 29(-2.6) | -50 | [-10] | [5] | [22] | -29 | 354 | UR | 0.4 | SmallShort | | (-10) | 19 | 25 | 16 | 20 | -0.6,36 | 32 | 7 | Dec/1 | 9 | 12.58 | 11.62 | 11.06(-0.45) | 10.72(-0.37) | 10.54(0.29) | 10.68 | -1.4 | | -22 | 31(-1.2) | -50 | [-10] | [-8] | [7] | -47 | 104 | DP | 0.3 | OpenShort? | | (-14) | 7 | -2 | 15 | 20 | -0.9,26 | 32 | 8 | Nov/30 | 15 | 12.75 | 12.06 | 11.11(-0.54) | 10.76(-0.46) | 10.51(-0.1) | 10.69 | -1.7 | | -17 | 33(-5.4) | -50 | [-12] | [-17] | [15] | -58 | 56 | DP | 0.4 | OpenShort? | | (-12) | -2 | 33 | 15 | 19 | -1,17 | 31 | 9 | Nov/30 | 14 | 12.75 | 12.06 | 11.17(-0.53) | 10.81(-0.46) | 10.52(-0.94) | 10.56 | -1.8 | | -17 | 38(0.2) | -50 | [-12] | [-37] | [8] | -76 | -294 | DP | 0.1 | OpenShort | | (-17) | -22 | 33 | 11 | -20 | -1.3,7 | 31 | 10 | Nov/30 | 13 | 12.75 | 12.06 | 11.23(-0.62) | 10.86(-0.64) | 10.62(-1.3) | 10.43 | -1.9 | | -17 | 38(1.4) | -50 | [-14] | [-48] | [-4] | -93 | -454 | DT | -0.4 | OpenShort | | (-17) | -30 | 15 | 2 | -20 | -1.8,2 | 31 | | | |
11 | Nov/30 | 12 | 12.75 | 12.06 | 11.3(-0.7) | 10.93(-1) | 10.76(-1.37) | 10.37 | -2 | | -17 | 36(3.5) | -50 | [-16] | [-54] | [-23] | -103 | -512 | DT | -0.9 | HoldShort | | (-19) | -32 | -28 | -6 | -20 | -2.1,0 | 31 | 12 | Nov/30 | 11 | 12.75 | 12.06 | 11.38(-0.44) | 11.04(-1.08) | 10.91(-1.09) | 10.48 | -1.9 | | -17 | 33(4.9) | -50 | [-10] | [-47] | [-40] | -108 | -647 | DT | -1.1 | HoldShort | | (-19) | -25 | -74 | -8 | -20 | -2.3,0 | 31 | 13 | Nov/30 | 10 | 12.75 | 12.06 | 11.43(-0.35) | 11.16(-0.62) | 11.03(-0.63) | 10.78 | -1.7 | | -17 | 28(2.8) | -50 | [-8] | [-30] | [-28] | -100 | -401 | DT | -0.8 | HoldShort | | (-9) | -15 | -67 | -5 | -20 | -2,0 | 31 | 14 | Nov/30 | 9 | 12.75 | 12.06 | 11.47(-0.09) | 11.23(-0.35) | 11.03(0) | 11.06 | -1.4 | | -17 | 25(1) | -50 | [-2] | [-11] | [-6] | -84 | -281 | DT | -0.1 | HoldShort? | | (-5) | 0 | -7 | 2 | -20 | -1.4,1 | 31 | 15 | Nov/29 | 15 | 12.89 | 12.43 | 11.48(-0.17) | 11.27(-0.44) | 11.1(-0.09) | 11.09 | -1.6 | | -12 | 24(-0.8) | -50 | [-4] | [-15] | [0] | -84 | -212 | DT | -0 | HoldShort? | | (-2) | -2 | -2 | 2 | 9 | -1.4,1 | 42 | | | |
16 | Nov/29 | 14 | 12.89 | 12.43 | 11.5(-0.17) | 11.32(-0.61) | 11.11(-0.54) | 11.1 | -1.6 | | -12 | 25(1.4) | -50 | [-4] | [-27] | [0] | -85 | -320 | DT | -0 | OpenShort | | (-5) | -13 | 2 | 6 | -18 | -1.5,3 | 42 | 17 | Nov/29 | 13 | 12.89 | 12.43 | 11.52(-0.17) | 11.39(-0.61) | 11.17(-1.06) | 11.09 | -1.6 | | -12 | 24(1.7) | -50 | [-4] | [-39] | [-8] | -91 | -453 | DT | -0.3 | OpenShort | | (-5) | -25 | -7 | -2 | -20 | -1.7,2 | 42 | 18 | Nov/29 | 12 | 12.89 | 12.43 | 11.54(-0.26) | 11.46(-0.61) | 11.29(-0.53) | 11.12 | -1.6 | | -12 | 22(1.6) | -50 | [-6] | [-27] | [-4] | -91 | -247 | DT | -0.7 | OpenShort | | (-5) | -12 | 10 | -11 | -20 | -1.7,2 | 42 | 19 | Nov/29 | 11 | 12.89 | 12.43 | 11.57(-0.34) | 11.53(-0.6) | 11.35(-0.87) | 11.08 | -1.6 | | -12 | 20(1.4) | -50 | [-8] | [-36] | [-24] | -103 | -311 | DT | -1.2 | HoldShort | | (-7) | -20 | -19 | -28 | -20 | -2.2,2 | 42 | 20 | Nov/29 | 10 | 12.89 | 12.43 | 11.61(-0.26) | 11.6(-0.6) | 11.45(-0.69) | 11.16 | -1.6 | | -12 | 19(2.4) | -50 | [-6] | [-31] | [-31] | -86 | -315 | DT | -1.4 | OpenShort | | (-9) | -16 | -61 | -9 | -20 | -2.2,19 | 42 | | | |
21 | Nov/29 | 9 | 12.89 | 12.43 | 11.64(-0.09) | 11.67(-0.43) | 11.53(-0.6) | 11.42 | -1.3 | | -12 | 17(0.5) | -50 | [-2] | [-26] | [-23] | -59 | -243 | DT | -0.6 | OpenShort? | | (-5) | -14 | -52 | -14 | -20 | -1.2,21 | 42 | 22 | Nov/26 | 12 | 12.98 | 12.83 | 11.65(-0.09) | 11.72(0.09) | 11.6(-0.26) | 11.65 | -1.3 | | -6 | 16(-1.4) | -35 | [-2] | [-9] | [9] | -18 | 23 | DP | 0.3 | OpenShort | | (-2) | -6 | 49 | -2 | -20 | 0,32 | 55 | 23 | Nov/26 | 11 | 12.98 | 12.83 | 11.66(-0.09) | 11.72(0) | 11.63(-0.6) | 11.44 | -1.5 | | -6 | 17(0.6) | -50 | [-2] | [-18] | [-28] | -59 | -243 | DT | -1.1 | OpenShort | | (-2) | -14 | -32 | -34 | -20 | -1.3,24 | 55 | 24 | Nov/26 | 10 | 12.98 | 12.83 | 11.66(0) | 11.71(0.17) | 11.7(-0.34) | 11.58 | -1.4 | | -6 | 17(-0.1) | -50 | [0] | [-9] | [-10] | -16 | -155 | DR | -0.7 | OpenShort | | (0) | -8 | 9 | -16 | -20 | -0.5,47 | 55 | 25 | Nov/26 | 9 | 12.98 | 12.83 | 11.67(-0.17) | 11.69(0.17) | 11.74(-0.59) | 11.54 | -1.4 | | -6 | 17(-0.5) | -50 | [-4] | [-16] | [-31] | -13 | -88 | DT | -1.2 | OpenShort? | | (-2) | -14 | -63 | -19 | -20 | -0.8,57 | 55 | | | |
26 | Nov/24 | 15 | 13.05 | 13.01 | 11.69(-0.09) | 11.67(0.26) | 11.81(-0.25) | 11.82 | -1.3 | | -4 | 17(-2.8) | -30 | [-2] | [-6] | [5] | 43 | 136 | DP | 0.1 | OpenShort? | | (0) | -6 | 16 | 0 | -8 | 0.7,75 | 46 | 27 | Nov/24 | 14 | 13.05 | 13.01 | 11.7(-0.26) | 11.64(0.17) | 11.84(0.42) | 11.75 | -1.4 | | -4 | 20(-3.4) | -50 | [-6] | [8] | [-5] | 31 | 363 | RG | -0.5 | Wait | | (-5) | 10 | -18 | -1 | 17 | 0.3,73 | 46 | 28 | Nov/24 | 13 | 13.05 | 13.01 | 11.73(-0.09) | 11.62(0.09) | 11.79(0.6) | 11.83 | -1.3 | | -4 | 24(-1.7) | 0 | [-2] | [12] | [13] | 43 | 300 | UR | 0.2 | SmallShort | | (-5) | 14 | 7 | 13 | 20 | 0.4,83 | 46 | 29 | Nov/24 | 12 | 13.05 | 13.01 | 11.74(-0.17) | 11.61(-0.09) | 11.72(0.69) | 11.8 | -1.3 | | -4 | 25(-1.4) | -15 | [-4] | [12] | [9] | 42 | 355 | UR | 0.3 | SmallShort | | (-5) | 16 | -24 | 36 | 20 | 0.2,87 | 46 | 30 | Nov/24 | 11 | 13.05 | 13.01 | 11.76(-0.08) | 11.62(0.17) | 11.64(0.87) | 11.91 | -1.2 | | -4 | 27(-1) | 20 | [-2] | [19] | [19] | 33 | 393 | UR | 1.1 | SmallShort | | (-2) | 20 | 0 | 36 | 20 | 0.6,68 | 46 | | | |
31 | Nov/24 | 10 | 13.05 | 13.01 | 11.76(0) | 11.6(0.17) | 11.54(0.96) | 11.91 | -1.2 | | -4 | 28(-1.8) | 35 | [0] | [22] | [51] | 3 | 331 | UR | 1.4 | SmallShort | | (-2) | 23 | 95 | 30 | 20 | 0.5,40 | 46 | 32 | Nov/24 | 9 | 13.05 | 13.01 | 11.77(-0.42) | 11.58(-0.17) | 11.43(-0.09) | 11.5 | -1.6 | | -4 | 30(-1.8) | -50 | [-10] | [-9] | [1] | -65 | 123 | DP | 0.2 | OpenShort? | | (-7) | -2 | 5 | 8 | -18 | -1,10 | 46 | 33 | Nov/23 | 15 | 13.1 | 13.16 | 11.82(-0.51) | 11.6(-0.17) | 11.44(-0.52) | 11.48 | -1.8 | | -4 | 31(-4.6) | -50 | [-12] | [-21] | [2] | -74 | 49 | DP | 0.1 | OpenShort? | | (-11) | -12 | 19 | 4 | -20 | -1.1,4 | 44 | 34 | Nov/23 | 14 | 13.1 | 13.16 | 11.88(-0.42) | 11.62(-0.26) | 11.5(-0.86) | 11.4 | -1.9 | | -4 | 36(0.5) | -50 | [-10] | [-30] | [-6] | -88 | -220 | DT | -0.3 | HoldShort | | (-13) | -20 | 0 | -3 | -20 | -1.5,0 | 44 | 35 | Nov/23 | 13 | 13.1 | 13.16 | 11.93(-0.33) | 11.65(-0.43) | 11.6(-0.6) | 11.4 | -1.9 | | -4 | 35(1.3) | -50 | [-8] | [-25] | [-11] | -90 | -282 | DT | -0.6 | OpenShort | | (-11) | -14 | -14 | -10 | -20 | -1.6,0 | 44 | | | |
36 | Nov/23 | 12 | 13.1 | 13.16 | 11.97(-0.42) | 11.7(-0.51) | 11.67(-0.51) | 11.46 | -1.8 | | -4 | 34(1.1) | -50 | [-10] | [-24] | [-10] | -86 | -174 | DT | -0.7 | OpenShort | | (-11) | -12 | -9 | -14 | -20 | -1.6,4 | 44 | 37 | Nov/23 | 11 | 13.1 | 13.16 | 12.02(-0.5) | 11.76(-0.68) | 11.73(-0.42) | 11.5 | -1.8 | | -4 | 33(0.3) | -50 | [-12] | [-25] | [-18] | -78 | -80 | DT | -0.8 | HoldShort | | (-11) | -10 | -52 | -2 | -9 | -1.7,15 | 44 | 38 | Nov/23 | 10 | 13.1 | 13.16 | 12.08(-0.33) | 11.84(-0.25) | 11.78(0.26) | 11.73 | -1.5 | | -4 | 33(-1.7) | -50 | [-8] | [-3] | [-14] | -60 | 56 | DT | -0.2 | OpenShort | | (-9) | 6 | -47 | 5 | 9 | -1.2,20 | 44 | 39 | Nov/23 | 9 | 13.1 | 13.16 | 12.12(-0.33) | 11.87(-0.17) | 11.75(0.51) | 11.94 | -1.3 | | -4 | 34(-2.9) | -10 | [-8] | [4] | [21] | -44 | 252 | UR | 0.6 | SmallShort? | | (-9) | 12 | 48 | 12 | 20 | -0.6,21 | 44 | 40 | Nov/22 | 15 | 13.19 | 13.41 | 12.16(-0.57) | 11.89(-0.34) | 11.69(-0.34) | 11.73 | -1.7 | | -2 | 37(-8.9) | -50 | [-13] | [-18] | [-4] | -73 | 75 | DT | 0.1 | OpenShort? | | (-11) | -8 | -5 | 5 | -20 | -1.3,10 | 47 | | | |
41 | Nov/22 | 14 | 13.19 | 13.41 | 12.23(-0.81) | 11.93(-0.33) | 11.73(-0.51) | 11.75 | -1.7 | | -2 | 46(-10.4) | -50 | [-19] | [-23] | [3] | -74 | 204 | DP | 0.1 | OpenShort | | (-17) | -12 | 14 | 5 | -20 | -1.2,6 | 47 | 42 | Nov/22 | 13 | 13.19 | 13.41 | 12.33(-0.8) | 11.97(-0.58) | 11.79(-0.92) | 11.69 | -1.8 | | -2 | 57(-6.5) | -50 | [-19] | [-36] | [3] | -81 | -20 | DP | -0.2 | OpenShort | | (-22) | -21 | 11 | -1 | -9 | -1.3,2 | 47 | 43 | Nov/22 | 12 | 13.19 | 13.41 | 12.43(-0.8) | 12.04(-0.74) | 11.9(-0.83) | 11.64 | -1.8 | | -2 | 63(-4.5) | -50 | [-19] | [-35] | [-7] | -88 | -121 | DT | -0.5 | HoldShort | | (-23) | -19 | 2 | -4 | -20 | -1.5,0 | 47 | 44 | Nov/22 | 11 | 13.19 | 13.41 | 12.53(-0.79) | 12.13(-0.66) | 12(-0.83) | 11.63 | -1.8 | | -2 | 68(-1.6) | -50 | [-18] | [-34] | [-38] | -90 | -209 | DT | -0.6 | HoldShort | | (-23) | -19 | -71 | -7 | -20 | -1.6,0 | 47 | 45 | Nov/22 | 10 | 13.19 | 13.41 | 12.63(-0.79) | 12.21(-0.25) | 12.1(-0.17) | 11.95 | -1.5 | | -2 | 69(-5.2) | -50 | [-18] | [-14] | [-14] | -77 | 114 | DT | -0.3 | HoldShort | | (-19) | -4 | -22 | 0 | -20 | -1.2,3 | 47 | | | |
46 | Nov/22 | 9 | 13.19 | 13.41 | 12.73(-0.78) | 12.24(-0.33) | 12.12(-0.25) | 12.05 | -1.3 | | -2 | 74(-4.6) | -50 | [-18] | [-17] | [-18] | -75 | 98 | DT | -0.1 | HoldShort? | | (-21) | -6 | -39 | 2 | -20 | -1.1,3 | 47 | 47 | Nov/19 | 15 | 13.29 | 13.56 | 12.83(-0.7) | 12.28(-0.24) | 12.15(-0.16) | 12.23 | -1.4 | | 1 | 79(-12.5) | -15 | [-16] | [-11] | [12] | -68 | 109 | DP | 0.1 | OpenShort? | | (-19) | -4 | 20 | 5 | 20 | -0.9,5 | 48 | 48 | Nov/19 | 14 | 13.29 | 13.56 | 12.92(-0.92) | 12.31(-0.4) | 12.17(-0.73) | 12.14 | -1.5 | | 1 | 92(-4.8) | -50 | [-22] | [-27] | [-6] | -77 | 47 | DT | -0 | HoldShort | | (-23) | -17 | 7 | -26 | -20 | -1.1,1 | 48 | 49 | Nov/19 | 13 | 13.29 | 13.56 | 13.04(-0.84) | 12.36(-0.56) | 12.26(-0.41) | 12.11 | -1.5 | | 1 | 96(-3.5) | -50 | [-20] | [-21] | [-6] | -80 | -63 | DT | -0.2 | HoldShort | | (-25) | -10 | -2 | -27 | -8 | -1.2,0 | 48 | 50 | Nov/19 | 12 | 13.29 | 13.56 | 13.15(-0.83) | 12.43(-0.88) | 12.31(-0.4) | 12.12 | -1.5 | | 1 | 100(-0.5) | -50 | [-19] | [-25] | [-5] | -82 | -137 | DT | -0.2 | HoldShort | | (-24) | -9 | -2 | -27 | 0 | -1.3,1 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|