CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $11.5850 One month high (close): $15.2100

CGC Daily Change: -0.97% Daily StdDev 4.28% CGC EMA_5_Trend: -1.01% 10Minute StdDev: $0.1964

Latest Price : $11.73(-0.97%)

Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.7)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	12	12.98	12.83	11.65(-0.09)	11.72(0.09)	11.6(-0.26)	11.65	-1.3	-6	18(0.1)	-30	[-2]	[-9]	[10]	-18	21	DP	0.3	OpenShort	(-3)	-6	52	-2	-20	0,32	55
Daily Trend: % Up Forces: 11.72(hourly_sma_10 0.6%) Down Forces: Support Levels: Resistance Levels: 12.83(daily_ema_10 10.13%) 12.98(daily_ema_20 11.42%)

2	Nov/26	11	12.98	12.83	11.66(-0.09)	11.72(0)	11.63(-0.6)	11.44	-1.5	-6	17(0.6)	-50	[-2]	[-18]	[-29]	-59	-240	DT	-1.1	OpenShort	(-3)	-14	-34	-34	-20	-1.3,24	55
3	Nov/26	10	12.98	12.83	11.66(0)	11.71(0.17)	11.7(-0.34)	11.58	-1.4	-6	17(-0.1)	-50	[0]	[-9]	[-10]	-16	-151	DR	-0.7	OpenShort	(0)	-8	10	-16	-20	-0.5,47	55
4	Nov/26	9	12.98	12.83	11.67(-0.17)	11.69(0.17)	11.74(-0.59)	11.54	-1.4	-6	17(-0.5)	-50	[-4]	[-16]	[-32]	-13	-89	DT	-1.2	OpenShort?	(-3)	-14	-67	-19	-20	-0.8,57	55
5	Nov/24	15	13.05	13.01	11.69(-0.09)	11.67(0.26)	11.81(-0.25)	11.82	-1.3	-4	17(-2.8)	-30	[-2]	[-6]	[5]	43	135	DP	0.1	OpenShort?	(0)	-6	17	0	-8	0.7,75	46

6	Nov/24	14	13.05	13.01	11.7(-0.26)	11.64(0.17)	11.84(0.42)	11.75	-1.4	-4	20(-3.4)	-50	[-6]	[8]	[-5]	31	345	RG	-0.5	Wait	(-5)	10	-19	-1	17	0.3,73	46
7	Nov/24	13	13.05	13.01	11.73(-0.09)	11.62(0.09)	11.79(0.6)	11.83	-1.3	-4	24(-1.7)	0	[-2]	[12]	[13]	43	289	UR	0.2	SmallShort	(-5)	14	7	13	20	0.4,83	46
8	Nov/24	12	13.05	13.01	11.74(-0.17)	11.61(-0.09)	11.72(0.69)	11.8	-1.3	-4	25(-1.4)	-20	[-4]	[12]	[8]	42	338	UR	0.3	SmallShort	(-5)	16	-26	36	20	0.2,87	46
9	Nov/24	11	13.05	13.01	11.76(-0.08)	11.62(0.17)	11.64(0.87)	11.91	-1.2	-4	27(-1)	20	[-2]	[19]	[19]	33	378	UR	1.1	SmallShort	(-3)	20	0	36	20	0.6,68	46
10	Nov/24	10	13.05	13.01	11.76(0)	11.6(0.17)	11.54(0.96)	11.91	-1.2	-4	28(-1.8)	35	[0]	[22]	[53]	3	319	UR	1.4	SmallShort	(-3)	23	101	30	20	0.5,40	46

11	Nov/24	9	13.05	13.01	11.77(-0.42)	11.58(-0.17)	11.43(-0.09)	11.5	-1.6	-4	30(-1.8)	-50	[-10]	[-9]	[1]	-65	104	DP	0.2	OpenShort?	(-7)	-2	5	8	-18	-1,10	46
12	Nov/23	15	13.1	13.16	11.82(-0.51)	11.6(-0.17)	11.44(-0.52)	11.48	-1.8	-4	31(-4.6)	-50	[-12]	[-22]	[2]	-74	29	DP	0.1	OpenShort?	(-12)	-12	20	4	-20	-1.1,4	44
13	Nov/23	14	13.1	13.16	11.88(-0.42)	11.62(-0.26)	11.5(-0.86)	11.4	-1.9	-4	36(0.5)	-50	[-10]	[-30]	[-6]	-88	-230	DT	-0.3	HoldShort	(-14)	-20	0	-3	-20	-1.5,0	44
14	Nov/23	13	13.1	13.16	11.93(-0.33)	11.65(-0.43)	11.6(-0.6)	11.4	-1.9	-4	35(1.3)	-50	[-8]	[-26]	[-11]	-90	-291	DT	-0.6	OpenShort	(-12)	-14	-15	-10	-20	-1.6,0	44
15	Nov/23	12	13.1	13.16	11.97(-0.42)	11.7(-0.51)	11.67(-0.51)	11.46	-1.8	-4	34(1.1)	-50	[-10]	[-25]	[-10]	-86	-189	DT	-0.7	OpenShort	(-12)	-12	-10	-14	-20	-1.6,4	44

16	Nov/23	11	13.1	13.16	12.02(-0.5)	11.76(-0.68)	11.73(-0.42)	11.5	-1.8	-4	33(0.3)	-50	[-12]	[-25]	[-19]	-78	-100	DT	-0.8	HoldShort	(-12)	-10	-55	-2	-9	-1.7,15	44
17	Nov/23	10	13.1	13.16	12.08(-0.33)	11.84(-0.25)	11.78(0.26)	11.73	-1.5	-4	33(-1.7)	-50	[-8]	[-3]	[-15]	-60	37	DT	-0.2	OpenShort	(-9)	6	-50	5	9	-1.2,20	44
18	Nov/23	9	13.1	13.16	12.12(-0.33)	11.87(-0.17)	11.75(0.51)	11.94	-1.3	-4	34(-2.9)	-10	[-8]	[4]	[22]	-44	230	UR	0.6	SmallShort?	(-9)	12	50	12	20	-0.6,21	44
19	Nov/22	15	13.19	13.41	12.16(-0.57)	11.89(-0.34)	11.69(-0.34)	11.73	-1.7	-2	37(-8.9)	-50	[-13]	[-18]	[-4]	-73	51	DT	0.1	OpenShort?	(-12)	-8	-5	5	-20	-1.3,10	47
20	Nov/22	14	13.19	13.41	12.23(-0.81)	11.93(-0.33)	11.73(-0.51)	11.75	-1.7	-2	46(-10.4)	-50	[-19]	[-23]	[3]	-74	171	DP	0.1	OpenShort	(-18)	-12	14	5	-20	-1.2,6	47

21	Nov/22	13	13.19	13.41	12.33(-0.8)	11.97(-0.58)	11.79(-0.92)	11.69	-1.8	-2	57(-6.5)	-50	[-19]	[-36]	[3]	-81	-48	DP	-0.2	OpenShort	(-23)	-21	12	-1	-9	-1.3,2	47
22	Nov/22	12	13.19	13.41	12.43(-0.8)	12.04(-0.74)	11.9(-0.83)	11.64	-1.8	-2	63(-4.5)	-50	[-19]	[-36]	[-7]	-88	-150	DT	-0.5	HoldShort	(-25)	-19	3	-4	-20	-1.5,0	47
23	Nov/22	11	13.19	13.41	12.53(-0.79)	12.13(-0.66)	12(-0.83)	11.63	-1.8	-2	68(-1.6)	-50	[-18]	[-35]	[-39]	-90	-237	DT	-0.6	HoldShort	(-25)	-19	-75	-7	-20	-1.6,0	47
24	Nov/22	10	13.19	13.41	12.63(-0.79)	12.21(-0.25)	12.1(-0.17)	11.95	-1.5	-2	69(-5.2)	-50	[-18]	[-14]	[-15]	-77	78	DT	-0.3	HoldShort	(-20)	-4	-23	0	-20	-1.2,3	47
25	Nov/22	9	13.19	13.41	12.73(-0.78)	12.24(-0.33)	12.12(-0.25)	12.05	-1.3	-2	74(-4.6)	-50	[-18]	[-17]	[-19]	-75	63	DT	-0.1	HoldShort?	(-22)	-6	-41	2	-20	-1.1,3	47

26	Nov/19	15	13.29	13.56	12.83(-0.7)	12.28(-0.24)	12.15(-0.16)	12.23	-1.4	1	79(-12.5)	-15	[-16]	[-11]	[13]	-68	77	DP	0.1	OpenShort?	(-20)	-4	21	5	20	-0.9,5	48
27	Nov/19	14	13.29	13.56	12.92(-0.92)	12.31(-0.4)	12.17(-0.73)	12.14	-1.5	1	92(-4.8)	-50	[-22]	[-28]	[-1]	-77	11	DT	-0	HoldShort	(-24)	-17	7	1	-20	-1.1,1	48
28	Nov/19	13	13.29	13.56	13.04(-0.84)	12.36(-0.56)	12.26(-0.41)	12.11	-1.5	1	96(-3.5)	-50	[-20]	[-21]	[-2]	-80	-99	DT	-0.2	HoldShort	(-26)	-10	-2	-1	-8	-1.2,0	48
29	Nov/19	12	13.29	13.56	13.15(-0.83)	12.43(-0.88)	12.31(-0.4)	12.12	-1.5	1	100(-0.5)	-50	[-19]	[-25]	[-1]	-82	-173	DT	-0.2	HoldShort	(-26)	-9	-2	-2	0	-1.3,1	48
30	Nov/19	11	13.29	13.56	13.26(-0.9)	12.54(-1.18)	12.36(-0.48)	12.13	-1.5	1	100(1.3)	-50	[-21]	[-31]	[-18]	-80	-204	DT	-0.3	OpenShort	(-23)	-11	-59	3	17	-1.4,5	48

31	Nov/19	10	13.29	13.56	13.38(-0.67)	12.69(-1.01)	12.42(-0.32)	12.39	-1.2	1	99(2.1)	-50	[-16]	[-24]	[-6]	-78	-250	DT	-0	OpenShort	(-23)	-8	-40	6	20	-1.3,5	48
32	Nov/19	9	13.29	13.56	13.47(-0.52)	12.82(-0.85)	12.46(-0.08)	12.57	-0.9	1	97(2.1)	-5	[-12]	[-15]	[21]	-75	-258	RG	0.1	Wait?	(-19)	-2	48	8	20	-1.2,5	48
33	Nov/18	15	13.36	13.54	13.54(-0.66)	12.93(-1)	12.47(-0.56)	12.36	-1.3	-2	95(1.8)	-50	[-15]	[-31]	[-8]	-90	-441	DT	-0.1	OpenShort?	(-19)	-13	2	4	-20	-1.6,0	52
34	Nov/18	14	13.36	13.54	13.63(-0.8)	13.06(-1.21)	12.54(-1.42)	12.35	-1.3	-2	93(5)	-50	[-19]	[-54]	[-13]	-95	-571	DT	-0.3	OpenShort	(-19)	-33	-9	4	-20	-1.8,0	52
35	Nov/18	13	13.36	13.54	13.74(-0.87)	13.22(-1.27)	12.72(-1.93)	12.39	-1.3	-2	88(5.8)	-50	[-20]	[-67]	[-29]	-100	-661	DT	-0.5	HoldShort	(-23)	-45	-45	4	-20	-2,0	52

36	Nov/18	12	13.36	13.54	13.86(-0.79)	13.39(-1.11)	12.97(-1.59)	12.59	-1	-2	82(4.7)	-50	[-18]	[-57]	[-17]	-103	-597	DT	-0.6	HoldShort	(-24)	-37	-11	1	-20	-2.1,0	52
37	Nov/18	11	13.36	13.54	13.97(-0.78)	13.54(-1.24)	13.18(-1.64)	12.64	-1	-2	78(8.9)	-50	[-18]	[-59]	[-29]	-108	-645	DT	-0.9	HoldShort	(-22)	-38	-29	-7	-20	-2.3,0	52
38	Nov/18	10	13.36	13.54	14.08(-0.85)	13.71(-1.22)	13.4(-1.4)	12.77	-0.8	-2	69(7.4)	-50	[-20]	[-54]	[-50]	-113	-518	DT	-1.2	HoldShort	(-22)	-33	-92	-9	-20	-2.5,0	52
39	Nov/18	9	13.36	13.54	14.2(-0.56)	13.88(-0.79)	13.59(-0.95)	13.2	-0.2	-2	61(3.5)	-50	[-13]	[-37]	[-44]	-105	-434	DT	-0.8	HoldShort?	(-20)	-22	-89	-6	-20	-2.2,0	52
40	Nov/17	15	13.44	13.65	14.28(-0.7)	13.99(-0.57)	13.72(-0.65)	13.63	0.3	2	58(-10.1)	-50	[-16]	[-26]	[-5]	-87	-20	DT	-0.2	HoldShort?	(-14)	-15	-2	3	-20	-1.5,1	55

41	Nov/17	14	13.44	13.65	14.38(-0.48)	14.07(-0.35)	13.81(-0.65)	13.64	0.3	2	68(1.5)	-50	[-12]	[-23]	[-16]	-87	-240	DT	-0.3	OpenShort	(-19)	-16	-19	0	-20	-1.5,1	55
42	Nov/17	13	13.44	13.65	14.45(-0.41)	14.12(-0.28)	13.9(-0.93)	13.73	0.4	2	66(3.2)	-50	[-10]	[-28]	[-10]	-87	-347	DT	-0.4	OpenShort	(-14)	-22	8	-4	-20	-1.5,1	55
43	Nov/17	12	13.44	13.65	14.51(-0.27)	14.16(-0.28)	14.03(-1.06)	13.69	0.3	2	63(5.3)	-50	[-7]	[-30]	[-31]	-95	-567	DT	-0.7	OpenShort	(-12)	-26	-43	-10	-20	-1.8,0	55
44	Nov/17	11	13.44	13.65	14.55(-0.14)	14.2(-0.49)	14.18(-0.56)	13.9	0.6	2	58(3.3)	-30	[-3]	[-20]	[-15]	-87	-450	DT	-0.7	OpenShort	(-6)	-14	-34	-14	-14	-1.5,1	55
45	Nov/17	10	13.44	13.65	14.57(-0.07)	14.27(-0.42)	14.26(-0.42)	14.07	0.9	2	55(0.4)	5	[-2]	[-16]	[-5]	-76	-368	RG	-0.5	Wait	(-4)	-10	-8	-13	-7	-1.3,7	55

46	Nov/17	9	13.44	13.65	14.57(0)	14.33(-0.56)	14.32(-0.14)	14.11	0.9	2	54(0.4)	-0	[0]	[-10]	[-17]	-65	-352	DR	-0.5	OpenShort?	(0)	-3	-45	-7	-14	-1.2,15	55
47	Nov/16	15	13.47	13.64	14.57(0)	14.41(-0.28)	14.34(0.35)	14.34	1.2	3	54(1)	25	[0]	[7]	[-6]	-46	-86	CR	0	HoldShort?	(2)	8	-21	-0	14	-0.6,19	60
48	Nov/16	14	13.47	13.64	14.58(0.34)	14.45(-0.41)	14.29(0.49)	14.45	1.3	3	53(-8.6)	50	[8]	[11]	[14]	-37	-278	UT	0.4	OpenLong	(2)	12	22	-12	20	-0.3,21	60
49	Nov/16	13	13.47	13.64	14.53(0.28)	14.51(-0.41)	14.22(-0.35)	14.34	1.2	3	61(-6.6)	50	[7]	[-10]	[-7]	-45	-446	DR	0.3	OpenShort	(8)	-9	-14	-15	0	-0.4,15	60
50	Nov/16	12	13.47	13.64	14.49(0.35)	14.57(-0.82)	14.27(-0.49)	14.41	1.3	3	68(-4.8)	50	[9]	[-18]	[22]	-45	-468	RG	0.3	Wait	(10)	-12	46	-15	20	-0.2,10	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI