|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 12, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $11.6750 One month high (close): $15.2100
CGC Daily Change: 12.75% Daily StdDev 4.1% CGC EMA_5_Trend: 5.44% 10Minute StdDev: $0.5434
Latest Price : $15.21(12.75%) | Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.8)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.44% Daily EMA 20 BBV: 2.6
| Fri. Nov. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/12 | 15 | 13.38 | 13.38 | 13.83(0.36) | 14.19(0.92) | 14.59(1.18) | 15.01 | 2.4 | | 6 | 77(9.5) | 50 | [9] | [48] | [24] | 105 | 802 | UT | 0.8 | HoldLong? | | (17) | 29 | 27 | 4 | 20 | 2.2,100 | 58 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.19(hourly_sma_10 -5.46%) 13.83(hourly_sma_20 -7.86%) 13.38(daily_ema_10 -10.86%) 13.38(daily_ema_20 -10.86%) Resistance Levels:
|
| 2 | Nov/12 | 14 | 13.38 | 13.38 | 13.78(0.29) | 14.06(0.93) | 14.42(0.91) | 14.89 | 2.2 | | 6 | 68(10.5) | 50 | [7] | [41] | [45] | 110 | 762 | UT | 1 | HoldLong | | (10) | 22 | 80 | 9 | 20 | 2.4,100 | 58 | 3 | Nov/12 | 13 | 13.38 | 13.38 | 13.74(0.29) | 13.93(0.87) | 14.29(1.49) | 14.54 | 1.7 | | 6 | 57(6.3) | 50 | [7] | [54] | [22] | 98 | 640 | UT | 0.6 | OpenLong | | (7) | 36 | 32 | 10 | 20 | 2,98 | 58 | 4 | Nov/12 | 12 | 13.38 | 13.38 | 13.7(0.37) | 13.81(0.73) | 14.08(1.29) | 14.4 | 1.5 | | 6 | 51(5.4) | 50 | [9] | [48] | [32] | 94 | 477 | UT | 0.9 | OpenLong | | (10) | 32 | 54 | 8 | 20 | 2,94 | 58 | 5 | Nov/12 | 11 | 13.38 | 13.38 | 13.65(0.22) | 13.71(0.81) | 13.9(0.8) | 14.17 | 1.1 | | 6 | 46(2.8) | 50 | [5] | [37] | [15] | 84 | 365 | UT | 0.9 | OpenLong | | (7) | 20 | 12 | 30 | 20 | 1.6,94 | 58 | | | |
6 | Nov/12 | 10 | 13.38 | 13.38 | 13.62(0.29) | 13.6(0.59) | 13.79(0.51) | 14.12 | 1.1 | | 6 | 43(-0.2) | 50 | [7] | [27] | [-0] | 69 | 250 | UT | 1.1 | OpenLong | | (10) | 12 | -30 | 23 | 20 | 1.7,76 | 58 | 7 | Nov/12 | 9 | 13.38 | 13.38 | 13.58(0.59) | 13.52(0.75) | 13.72(1.18) | 14.25 | 1.3 | | 6 | 43(1) | 50 | [14] | [47] | [87] | 69 | 273 | UT | 1.8 | OpenLong? | | (12) | 29 | 187 | 18 | 20 | 2.3,61 | 58 | 8 | Nov/11 | 15 | 13.28 | 13.11 | 13.5(0.3) | 13.42(-0.15) | 13.56(0.15) | 13.49 | 0.4 | | -2 | 42(-20.1) | 35 | [7] | [5] | [3] | -5 | -203 | UT | -0.2 | OpenLong? | | (10) | 4 | -5 | -7 | 20 | -0,45 | 52 | 9 | Nov/11 | 14 | 13.28 | 13.11 | 13.46(0.22) | 13.44(-0.15) | 13.54(0.22) | 13.51 | 0.4 | | -2 | 62(-2.5) | 20 | [6] | [6] | [-3] | 1 | -92 | CR | -0.1 | HoldShort | | (12) | 6 | -24 | -5 | 20 | 0.1,48 | 52 | 10 | Nov/11 | 13 | 13.28 | 13.11 | 13.43(0.3) | 13.44(0) | 13.51(0.75) | 13.61 | 0.6 | | -2 | 65(-2.8) | 50 | [8] | [23] | [8] | 15 | 40 | UT | 0.3 | OpenLong | | (7) | 20 | 2 | 7 | 20 | 0.5,52 | 52 | | | |
11 | Nov/11 | 12 | 13.28 | 13.11 | 13.39(0.22) | 13.46(-0.37) | 13.41(0.68) | 13.6 | 0.6 | | -2 | 68(-2.5) | 40 | [6] | [16] | [12] | 15 | 118 | UT | 0.5 | OpenLong | | (10) | 18 | -2 | 7 | 20 | 0.6,50 | 52 | 12 | Nov/11 | 11 | 13.28 | 13.11 | 13.36(0.38) | 13.51(-0.22) | 13.32(0.38) | 13.61 | 0.6 | | -2 | 70(-3) | 50 | [10] | [11] | [28] | 15 | -39 | UT | 0.7 | OpenLong | | (10) | 10 | 54 | 10 | 20 | 0.6,50 | 52 | 13 | Nov/11 | 10 | 13.28 | 13.11 | 13.31(0.3) | 13.54(-0.29) | 13.27(-0.38) | 13.39 | 0.2 | | -2 | 73(-5.8) | 25 | [8] | [-11] | [0] | -7 | -256 | RG | 0.3 | Wait | | (8) | -10 | 10 | -3 | -20 | 0.2,38 | 52 | 14 | Nov/11 | 9 | 13.28 | 13.11 | 13.27(0.38) | 13.58(-0.07) | 13.32(-0.67) | 13.35 | 0.1 | | -2 | 79(-8.3) | 45 | [10] | [-15] | [9] | -7 | -380 | RG | 0.1 | Wait? | | (10) | -18 | 56 | -13 | -20 | 0.2,38 | 52 | 15 | Nov/10 | 15 | 13.29 | 13.05 | 13.22(0.61) | 13.59(-0.29) | 13.41(-0.81) | 13.13 | -0.3 | | -4 | 87(-19.9) | -10 | [16] | [-21] | [-17] | -14 | -720 | DR | -0.6 | OpenShort? | | (13) | -22 | 5 | -21 | -20 | -0.2,41 | 45 | | | |
16 | Nov/10 | 14 | 13.29 | 13.05 | 13.14(0.54) | 13.63(-0.15) | 13.52(-1.39) | 13.11 | -0.3 | | -4 | 107(-15.3) | -20 | [14] | [-35] | [-45] | 1 | -733 | DR | -0.7 | OpenShort | | (18) | -37 | -72 | -21 | -20 | -0.1,53 | 45 | 17 | Nov/10 | 13 | 13.29 | 13.05 | 13.07(0.77) | 13.65(0.52) | 13.71(-0.8) | 13.4 | 0.2 | | -4 | 122(-14) | -45 | [21] | [-9] | [-43] | 32 | -526 | DR | -0.5 | OpenShort | | (26) | -21 | -66 | -12 | -20 | 0.5,69 | 45 | 18 | Nov/10 | 12 | 13.29 | 13.05 | 12.97(0.86) | 13.58(0.82) | 13.82(-0.07) | 13.67 | 0.7 | | -4 | 136(-8.8) | 5 | [23] | [15] | [-17] | 49 | -164 | CR | -0.2 | HoldShort | | (28) | -2 | -24 | -15 | -20 | 0.9,76 | 45 | 19 | Nov/10 | 11 | 13.29 | 13.05 | 12.86(0.78) | 13.47(0.52) | 13.83(0.36) | 13.77 | 0.9 | | -4 | 145(-2.7) | 50 | [21] | [22] | [10] | 63 | 156 | UT | -0.1 | OpenLong | | (31) | 10 | 32 | -11 | 14 | 1.1,85 | 45 | 20 | Nov/10 | 10 | 13.29 | 13.05 | 12.76(0.79) | 13.4(0.68) | 13.78(0.44) | 13.64 | 0.6 | | -4 | 148(2.6) | -20 | [21] | [26] | [-34] | 69 | 142 | CR | -0.2 | HoldShort | | (29) | 12 | -102 | -9 | 14 | 1.1,91 | 45 | | | |
21 | Nov/10 | 9 | 13.29 | 13.05 | 12.66(0.72) | 13.31(0.83) | 13.72(1.03) | 14.07 | 1.4 | | -4 | 145(9.1) | 50 | [19] | [44] | [24] | 93 | 740 | UT | 0.4 | OpenLong? | | (32) | 28 | 31 | 2 | 20 | 1.7,100 | 45 | 22 | Nov/9 | 15 | 13.3 | 13.02 | 12.57(0.56) | 13.2(0.92) | 13.58(1.8) | 13.94 | 1.1 | | -2 | 136(12.4) | 50 | [15] | [66] | [33] | 95 | 1003 | UT | 0.5 | OpenLong? | | (24) | 48 | 44 | 4 | 20 | 1.8,100 | 49 | 23 | Nov/9 | 14 | 13.3 | 13.02 | 12.5(0.24) | 13.08(0.93) | 13.34(1.75) | 13.76 | 0.8 | | -2 | 124(6.5) | 50 | [7] | [63] | [36] | 95 | 1169 | UT | 0.6 | OpenLong | | (19) | 47 | 71 | 8 | 20 | 1.8,100 | 49 | 24 | Nov/9 | 13 | 13.3 | 13.02 | 12.47(0.08) | 12.96(0.93) | 13.11(0.77) | 13.47 | 0.3 | | -2 | 117(2.9) | 30 | [2] | [36] | [11] | 88 | 890 | UT | 0.5 | OpenLong | | (3) | 21 | 5 | 14 | 20 | 1.5,100 | 49 | 25 | Nov/9 | 12 | 13.3 | 13.02 | 12.46(0.08) | 12.84(1.42) | 13.01(0.85) | 13.45 | 0.3 | | -2 | 114(2.6) | 30 | [2] | [45] | [19] | 83 | 898 | UT | 0.7 | OpenLong | | (3) | 23 | 45 | 16 | 15 | 1.5,95 | 49 | | | |
26 | Nov/9 | 11 | 13.3 | 13.02 | 12.45(0.08) | 12.66(1.36) | 12.9(0.7) | 13.27 | -0.1 | | -2 | 112(1.4) | 30 | [2] | [40] | [52] | 70 | 735 | UT | 0.6 | OpenLong | | (0) | 19 | 133 | 5 | 20 | 1.3,87 | 49 | 27 | Nov/9 | 10 | 13.3 | 13.02 | 12.44(-0.24) | 12.49(0.89) | 12.81(-0.23) | 12.76 | -1 | | -2 | 110(-3.8) | -50 | [-7] | [6] | [7] | 45 | 411 | UR | -0.1 | SmallShort | | (-5) | -6 | 37 | 2 | -20 | 0.5,82 | 49 | 28 | Nov/9 | 9 | 13.3 | 13.02 | 12.47(-0.32) | 12.38(1.06) | 12.84(0.23) | 12.62 | -1.2 | | -2 | 114(-5.3) | -50 | [-9] | [20] | [-34] | 36 | 427 | RG | -0.3 | Wait? | | (-8) | 6 | -95 | 2 | -20 | 0.2,81 | 49 | 29 | Nov/8 | 15 | 13.25 | 12.93 | 12.51(-0.16) | 12.25(1.07) | 12.81(1.1) | 12.99 | -0.5 | | -6 | 119(-6.2) | -25 | [-4] | [42] | [23] | 54 | 732 | UR | 0.3 | SmallShort? | | (-5) | 30 | 26 | 14 | 20 | 0.7,86 | 41 | 30 | Nov/8 | 14 | 13.25 | 12.93 | 12.53(-0.24) | 12.12(0.92) | 12.67(2.1) | 12.89 | -0.7 | | -6 | 126(-5.7) | -35 | [-7] | [69] | [26] | 40 | 940 | UR | 0.3 | SmallShort | | (-8) | 59 | 8 | 19 | 20 | 0.5,77 | 41 | | | |
31 | Nov/8 | 13 | 13.25 | 12.93 | 12.56(-0.24) | 12.01(0.5) | 12.41(1.97) | 12.86 | -0.7 | | -6 | 131(-4.3) | -35 | [-7] | [60] | [44] | 30 | 863 | UR | 0.6 | SmallShort | | (-11) | 56 | 31 | 23 | 20 | 0.4,70 | 41 | 32 | Nov/8 | 12 | 13.25 | 12.93 | 12.59(-0.24) | 11.95(0.25) | 12.17(2.18) | 12.74 | -0.9 | | -6 | 136(-2.8) | -25 | [-7] | [62] | [55] | 13 | 788 | UR | 0.8 | SmallShort | | (-11) | 61 | 50 | 31 | 20 | 0.2,58 | 41 | 33 | Nov/8 | 11 | 13.25 | 12.93 | 12.62(-0.32) | 11.92(-0.58) | 11.91(1.88) | 12.55 | -1.3 | | -6 | 138(-3.4) | -25 | [-9] | [42] | [64] | -16 | 611 | UR | 0.8 | SmallShort | | (-11) | 53 | 65 | 23 | 20 | -0.1,37 | 41 | 34 | Nov/8 | 10 | 13.25 | 12.93 | 12.66(-0.47) | 11.99(-0.75) | 11.69(1.21) | 12.31 | -1.7 | | -6 | 142(-3.2) | -5 | [-13] | [19] | [99] | -39 | 373 | UR | 0.8 | SmallShort | | (-13) | 34 | 197 | 20 | 20 | -0.4,21 | 41 | 35 | Nov/8 | 9 | 13.25 | 12.93 | 12.72(-0.78) | 12.08(-1.31) | 11.55(-0.52) | 11.62 | -3 | | -6 | 145(4.9) | -50 | [-22] | [-40] | [5] | -79 | -306 | DP | 0.1 | OpenShort? | | (-26) | -15 | -3 | 10 | 20 | -1.4,6 | 41 | | | |
36 | Nov/5 | 15 | 13.26 | 12.98 | 12.82(-0.54) | 12.24(-1.29) | 11.61(-0.94) | 11.63 | -3 | | -10 | 140(6) | -50 | [-15] | [-52] | [7] | -85 | -671 | DP | 0 | OpenShort? | | (-26) | -27 | 49 | 10 | -20 | -1.5,3 | 41 | 37 | Nov/5 | 14 | 13.26 | 12.98 | 12.89(-0.62) | 12.4(-1.35) | 11.72(-1.76) | 11.46 | -3.3 | | -10 | 134(15.2) | -50 | [-19] | [-84] | [-16] | -100 | -945 | DT | -0.4 | HoldShort | | (-23) | -54 | 0 | 7 | -20 | -2,0 | 41 | 38 | Nov/5 | 13 | 13.26 | 12.98 | 12.97(-0.61) | 12.57(-1.57) | 11.93(-2.93) | 11.46 | -3.3 | | -10 | 119(18.6) | -50 | [-19] | [-123] | [-42] | -110 | -1274 | DT | -0.7 | HoldShort | | (-20) | -90 | -49 | 0 | -20 | -2.4,0 | 41 | 39 | Nov/5 | 12 | 13.26 | 12.98 | 13.05(-0.46) | 12.77(-1.39) | 12.29(-2.54) | 11.63 | -3 | | -10 | 100(19) | -50 | [-14] | [-107] | [-51] | -115 | -1252 | DT | -1.2 | HoldShort | | (-18) | -78 | -67 | -9 | -20 | -2.6,0 | 41 | 40 | Nov/5 | 11 | 13.26 | 12.98 | 13.11(-0.38) | 12.95(-1.3) | 12.61(-2.17) | 11.87 | -2.6 | | -10 | 81(19.8) | -50 | [-12] | [-94] | [-62] | -120 | -1103 | DT | -1.7 | HoldShort | | (-13) | -67 | -87 | -38 | -20 | -2.8,0 | 41 | | | |
41 | Nov/5 | 10 | 13.26 | 12.98 | 13.16(-0.3) | 13.12(-0.98) | 12.89(-1.53) | 12.19 | -2 | | -10 | 62(14.6) | -50 | [-9] | [-69] | [-59] | -110 | -815 | DT | -2.1 | HoldShort | | (-10) | -47 | -80 | -37 | -20 | -2.9,13 | 41 | 42 | Nov/5 | 9 | 13.26 | 12.98 | 13.2(-0.15) | 13.25(-0.53) | 13.09(-0.91) | 12.49 | -1.4 | | -10 | 47(8.1) | -50 | [-5] | [-41] | [-87] | -89 | -612 | DT | -2.4 | OpenShort? | | (-8) | -28 | -188 | -29 | -20 | -2.8,31 | 41 | 43 | Nov/4 | 15 | 13.35 | 13.16 | 13.22(0.08) | 13.32(-0.15) | 13.21(-0.3) | 13.24 | -0.3 | | -5 | 39(-13.4) | -25 | [3] | [-12] | [-3] | -6 | -125 | DR | 0.1 | OpenShort? | | (5) | -9 | -5 | -2 | -8 | 0.1,42 | 51 | 44 | Nov/4 | 14 | 13.35 | 13.16 | 13.22(0) | 13.34(-0.15) | 13.25(-0.23) | 13.26 | -0.2 | | -5 | 52(0) | -35 | [0] | [-12] | [0] | 1 | -17 | DT | 0 | OpenShort | | (3) | -8 | 8 | -5 | -15 | 0.2,46 | 51 | 45 | Nov/4 | 13 | 13.35 | 13.16 | 13.22(0) | 13.36(-0.22) | 13.28(-0.52) | 13.23 | -0.3 | | -5 | 52(0) | -40 | [0] | [-22] | [1] | -3 | -113 | DP | -0.2 | OpenShort | | (0) | -17 | 18 | -20 | -20 | 0.1,45 | 51 | | | |
46 | Nov/4 | 12 | 13.35 | 13.16 | 13.21(-0.08) | 13.36(0) | 13.35(-0.45) | 13.16 | -0.5 | | -5 | 52(0) | -50 | [-3] | [-17] | [-18] | 0 | -73 | DT | -0.9 | OpenShort | | (0) | -15 | -10 | -22 | -20 | -0.2,55 | 51 | 47 | Nov/4 | 11 | 13.35 | 13.16 | 13.21(0) | 13.39(0.15) | 13.41(-0.15) | 13.2 | -0.4 | | -5 | 52(-0.5) | -50 | [0] | [-4] | [-29] | 16 | -59 | DR | -1 | OpenShort | | (-3) | -5 | -50 | -20 | -20 | -0.1,68 | 51 | 48 | Nov/4 | 10 | 13.35 | 13.16 | 13.21(0) | 13.37(0.3) | 13.41(0) | 13.4 | 0.1 | | -5 | 53(0) | -35 | [0] | [4] | [-3] | 56 | 140 | CR | -0.1 | HoldShort | | (3) | 0 | -7 | 19 | -20 | 0.8,86 | 51 | 49 | Nov/4 | 9 | 13.35 | 13.16 | 13.22(0.08) | 13.33(0.45) | 13.43(-0.07) | 13.43 | 0.2 | | -5 | 53(1.7) | -45 | [3] | [5] | [-9] | 65 | 61 | CR | 0 | HoldShort? | | (0) | -2 | -30 | 22 | -20 | 1,90 | 51 | 50 | Nov/3 | 15 | 13.36 | 13.23 | 13.21(0.3) | 13.27(0.53) | 13.44(0.15) | 13.55 | 0.5 | | -2 | 51(-0.2) | 50 | [10] | [16] | [15] | 75 | -5 | UT | 0.5 | HoldLong? | | (5) | 5 | 22 | 25 | 20 | 1.6,85 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|