|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $16.4950 One month high (close): $19.4050
CGC Daily Change: 3.2% Daily StdDev 2.63% CGC EMA_5_Trend: 0.41% 10Minute StdDev: $0.2231
Latest Price : $17.43(3.2%) | Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 17.66 | 17.2 | 17.28(0.06) | 17.23(0.29) | 17.47(0.34) | 17.47 | -0.2 | | -9 | 25(0.5) | -15 | [2] | [20] | [7] | 53 | 136 | RG | 0 | Wait? | | (0) | 13 | 10 | -4 | 20 | 0.9,80 | 43 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.28(hourly_sma_20 -1.09%) 17.23(hourly_sma_10 -1.37%) 17.2(weak_daily_ema_10 -1.55%)
Resistance Levels: 17.66(daily_ema_20 1.09%)
|
| | | 2 | Sep/2 | 14 | 17.66 | 17.2 | 17.27(0.12) | 17.18(0.12) | 17.41(0.52) | 17.42 | -0.3 | | -9 | 24(-1.2) | 5 | [5] | [24] | [1] | 55 | 102 | RG | 0 | Wait | | (2) | 20 | -18 | 16 | 20 | 0.7,87 | 43 | | 3 | Sep/2 | 13 | 17.66 | 17.2 | 17.25(0.23) | 17.16(0.18) | 17.32(0.76) | 17.51 | -0.2 | | -9 | 25(-0.2) | 35 | [9] | [35] | [8] | 64 | 106 | UT | 0.8 | OpenLong | | (6) | 29 | -20 | 32 | 20 | 1.2,84 | 43 | | 4 | Sep/2 | 12 | 17.66 | 17.2 | 17.21(0.17) | 17.13(0.23) | 17.19(0.88) | 17.61 | -0.1 | | -9 | 25(1.8) | 25 | [7] | [40] | [38] | 64 | 285 | UT | 1.9 | OpenLong | | (8) | 34 | 56 | 45 | 20 | 1.8,69 | 43 | | 5 | Sep/2 | 11 | 17.66 | 17.2 | 17.18(0.06) | 17.13(0) | 17.04(0.29) | 17.33 | -0.4 | | -9 | 24(0) | 15 | [2] | [12] | [20] | 7 | 104 | UT | 1.4 | OpenLong | | (2) | 11 | 30 | 27 | 20 | 0.7,39 | 43 | | | | |
| 6 | Sep/2 | 10 | 17.66 | 17.2 | 17.17(0.06) | 17.09(-0.18) | 16.99(0.12) | 17.18 | -0.5 | | -9 | 24(-0.4) | 15 | [2] | [3] | [24] | -33 | -25 | UT | 0.9 | OpenLong | | (2) | 5 | 47 | 11 | 20 | 0,17 | 43 | | 7 | Sep/2 | 9 | 17.66 | 17.2 | 17.16(0.06) | 17.12(-0.35) | 16.97(-0.18) | 16.95 | -0.8 | | -9 | 24(-1.1) | -25 | [2] | [-12] | [2] | -72 | -236 | RG | -0.1 | Wait? | | (0) | -7 | 12 | -10 | -6 | -1,3 | 43 | | 8 | Sep/1 | 15 | 17.74 | 17.11 | 17.16(0) | 17.18(-0.29) | 17(-0.41) | 16.89 | -0.9 | | -12 | 25(-0.1) | -50 | [0] | [-22] | [-9] | -74 | -263 | DR | -0.5 | OpenShort? | | (0) | -16 | -4 | -14 | -20 | -1.2,6 | 33 | | 9 | Sep/1 | 14 | 17.74 | 17.11 | 17.15(-0.12) | 17.23(-0.35) | 17.07(-0.41) | 16.91 | -0.9 | | -12 | 25(0.9) | -50 | [-5] | [-24] | [-15] | -66 | -120 | DT | -0.7 | OpenShort | | (2) | -15 | -26 | -20 | -20 | -1.1,12 | 33 | | 10 | Sep/1 | 13 | 17.74 | 17.11 | 17.17(-0.06) | 17.29(-0.17) | 17.14(-0.29) | 17.04 | -0.8 | | -12 | 24(0) | -50 | [-2] | [-16] | [-9] | -41 | -95 | DT | -0.5 | OpenShort | | (-2) | -11 | 2 | -16 | -20 | -0.6,24 | 33 | | | | |
| 11 | Sep/1 | 12 | 17.74 | 17.11 | 17.18(-0.06) | 17.32(-0.23) | 17.19(-0.58) | 17.03 | -0.8 | | -12 | 24(0.2) | -50 | [-2] | [-27] | [-16] | -33 | -183 | DT | -0.7 | OpenShort | | (-2) | -22 | -24 | -21 | -20 | -0.7,35 | 33 | | 12 | Sep/1 | 11 | 17.74 | 17.11 | 17.19(-0.06) | 17.36(0.17) | 17.29(-0.46) | 17.15 | -0.7 | | -12 | 24(-0.2) | -50 | [-2] | [-16] | [-16] | -5 | -81 | DT | -0.6 | OpenShort | | (-2) | -17 | -10 | -18 | -20 | -0.2,50 | 33 | | 13 | Sep/1 | 10 | 17.74 | 17.11 | 17.2(-0.06) | 17.33(0.12) | 17.37(-0.17) | 17.2 | -0.6 | | -12 | 24(-0.4) | -50 | [-2] | [-6] | [-14] | 8 | 17 | DT | -0.8 | OpenShort | | (-2) | -6 | -14 | -20 | -20 | 0,58 | 33 | | 14 | Sep/1 | 9 | 17.74 | 17.11 | 17.2(0) | 17.31(0.17) | 17.4(-0.23) | 17.27 | -0.5 | | -12 | 25(0) | -50 | [0] | [-6] | [-10] | 31 | -34 | DR | -0.6 | OpenShort? | | (0) | -9 | -10 | -19 | -20 | 0.3,73 | 33 | | 15 | Aug/31 | 15 | 17.81 | 17.15 | 17.21(0.06) | 17.28(0.17) | 17.44(-0.06) | 17.32 | -0.6 | | -12 | 25(-0.1) | -50 | [2] | [1] | [-12] | 48 | -21 | CR | -0.5 | HoldShort? | | (0) | -2 | -30 | -7 | -17 | 0.5,85 | 33 | | | | |
| 16 | Aug/31 | 14 | 17.81 | 17.15 | 17.2(0.12) | 17.25(0.29) | 17.45(0.11) | 17.47 | -0.4 | | -12 | 25(0.7) | -40 | [4] | [9] | [-5] | 69 | 64 | CR | 0.1 | HoldShort | | (2) | 4 | -18 | -8 | 20 | 1.2,89 | 33 | | 17 | Aug/31 | 13 | 17.81 | 17.15 | 17.18(0.12) | 17.2(0.47) | 17.43(0.81) | 17.56 | -0.3 | | -12 | 24(2.2) | 10 | [4] | [38] | [19] | 89 | 307 | RG | 0.6 | Wait | | (6) | 29 | 40 | 10 | 20 | 1.8,94 | 33 | | 18 | Aug/31 | 12 | 17.81 | 17.15 | 17.16(0.06) | 17.12(0.29) | 17.29(0.46) | 17.36 | -0.5 | | -12 | 22(0.3) | -40 | [2] | [21] | [-4] | 69 | 175 | CR | 0.4 | HoldShort | | (2) | 17 | -26 | 14 | 20 | 1,94 | 33 | | 19 | Aug/31 | 11 | 17.81 | 17.15 | 17.15(0.06) | 17.07(0.18) | 17.21(0.64) | 17.49 | -0.4 | | -12 | 22(1.9) | -0 | [2] | [26] | [27] | 94 | 305 | RG | 1.5 | SmallShort | | (4) | 23 | 22 | 48 | 20 | 1.8,99 | 33 | | 20 | Aug/31 | 10 | 17.81 | 17.15 | 17.15(0) | 17.04(0.06) | 17.1(0.35) | 17.38 | -0.5 | | -12 | 20(-0.1) | -25 | [0] | [13] | [18] | 59 | 233 | UR | 1.6 | SmallShort | | (0) | 13 | 10 | 35 | 20 | 1.4,74 | 33 | | | | |
| 21 | Aug/31 | 9 | 17.81 | 17.15 | 17.14(-0.12) | 17.04(0) | 17.04(0.35) | 17.33 | -0.5 | | -12 | 20(-5.2) | -35 | [-4] | [11] | [42] | 26 | 327 | UR | 1.6 | SmallShort? | | (0) | 13 | 83 | 21 | 20 | 1.1,48 | 33 | | 22 | Aug/30 | 15 | 17.88 | 17.17 | 17.16(-0.23) | 17.03(-0.23) | 16.98(0.18) | 16.92 | -1.1 | | -14 | 25(-1.2) | -50 | [-8] | [-1] | [1] | -51 | 147 | DP | -0.3 | OpenShort? | | (-10) | 7 | 0 | -2 | 12 | -1.1,27 | 25 | | 23 | Aug/30 | 14 | 17.88 | 17.17 | 17.2(-0.17) | 17.07(-0.23) | 16.95(0.06) | 16.92 | -1.1 | | -14 | 26(-0.7) | -50 | [-6] | [-5] | [-6] | -45 | 34 | DT | -0.1 | OpenShort | | (-6) | 2 | -14 | 7 | -20 | -1.2,35 | 25 | | 24 | Aug/30 | 13 | 17.88 | 17.17 | 17.23(-0.23) | 17.11(-0.18) | 16.94(-0.24) | 16.99 | -1 | | -14 | 27(-1.6) | -50 | [-8] | [-15] | [-3] | -36 | 40 | DT | 0.2 | OpenShort | | (-8) | -9 | -12 | 19 | -20 | -1,39 | 25 | | 25 | Aug/30 | 12 | 17.88 | 17.17 | 17.27(-0.17) | 17.14(-0.12) | 16.98(-0.24) | 17.05 | -0.9 | | -14 | 29(-1.2) | -50 | [-6] | [-14] | [5] | -46 | -14 | DP | 0.3 | OpenShort | | (-6) | -9 | 10 | 14 | -6 | -0.9,27 | 25 | | | | |
| 26 | Aug/30 | 11 | 17.88 | 17.17 | 17.3(-0.17) | 17.14(0) | 17.02(-0.29) | 17 | -1 | | -14 | 30(0) | -50 | [-6] | [-13] | [10] | -66 | -68 | DP | -0.1 | OpenShort | | (-8) | -10 | 43 | -6 | -20 | -1.1,12 | 25 | | 27 | Aug/30 | 10 | 17.88 | 17.17 | 17.33(-0.23) | 17.16(-0.29) | 17.07(-0.76) | 16.79 | -1.2 | | -14 | 30(3.8) | -50 | [-8] | [-36] | [-18] | -94 | -267 | DT | -1 | OpenShort | | (-8) | -27 | -12 | -20 | -20 | -2,6 | 25 | | 28 | Aug/30 | 9 | 17.88 | 17.17 | 17.37(-0.23) | 17.21(-0.12) | 17.2(-0.46) | 16.85 | -1.1 | | -14 | 26(2.4) | -50 | [-8] | [-22] | [-35] | -89 | -178 | DT | -1.5 | OpenShort? | | (-8) | -17 | -68 | -19 | -20 | -2.2,16 | 25 | | 29 | Aug/27 | 15 | 17.98 | 17.23 | 17.37(0) | 17.23(-0.06) | 17.28(-0.12) | 17.19 | -0.9 | | -14 | 24(0.3) | -50 | [0] | [-7] | [-4] | -49 | -162 | DR | -0.4 | OpenShort? | | (-4) | -4 | -14 | -7 | 20 | -1,26 | 31 | | 30 | Aug/27 | 14 | 17.98 | 17.23 | 17.41(-0.17) | 17.24(-0.06) | 17.28(0) | 17.26 | -0.8 | | -14 | 23(-0.6) | -50 | [-6] | [-4] | [-3] | -35 | 81 | DT | -0.2 | OpenShort | | (0) | 0 | -6 | -1 | -6 | -0.7,33 | 31 | | | | |
| 31 | Aug/27 | 13 | 17.98 | 17.23 | 17.44(-0.06) | 17.25(-0.29) | 17.3(0.29) | 17.29 | -0.8 | | -14 | 24(-0.1) | -45 | [-2] | [3] | [7] | -31 | 44 | UR | -0 | SmallShort | | (-6) | 10 | -8 | 7 | 20 | -0.7,37 | 31 | | 32 | Aug/27 | 12 | 17.98 | 17.23 | 17.45(-0.11) | 17.3(-0.17) | 17.25(0.23) | 17.33 | -0.7 | | -14 | 24(0) | -50 | [-4] | [2] | [3] | -28 | 98 | UR | 0.4 | SmallShort | | (-2) | 8 | -2 | 15 | 18 | -0.6,37 | 31 | | 33 | Aug/27 | 11 | 17.98 | 17.23 | 17.45(0) | 17.33(-0.12) | 17.21(0.17) | 17.34 | -0.7 | | -14 | 24(0.2) | -30 | [0] | [2] | [11] | -32 | -26 | UR | 0.6 | SmallShort | | (-2) | 6 | 8 | 24 | 20 | -0.6,33 | 31 | | 34 | Aug/27 | 10 | 17.98 | 17.23 | 17.47(-0.06) | 17.35(-0.29) | 17.21(0) | 17.3 | -0.8 | | -14 | 24(0.4) | -40 | [-2] | [-7] | [10] | -51 | -39 | DP | 0.6 | OpenShort | | (-4) | 0 | 12 | 18 | 20 | -0.8,19 | 31 | | 35 | Aug/27 | 9 | 17.98 | 17.23 | 17.48(-0.11) | 17.4(-0.23) | 17.18(-0.12) | 17.24 | -0.8 | | -14 | 23(0.8) | -45 | [-4] | [-11] | [12] | -72 | -59 | DP | 0.3 | OpenShort? | | (-2) | -4 | 38 | 10 | -20 | -1.2,8 | 31 | | | | |
| 36 | Aug/26 | 15 | 18.07 | 17.31 | 17.5(-0.11) | 17.44(-0.34) | 17.2(-0.92) | 17.05 | -1.1 | | -16 | 23(4) | -50 | [-4] | [-42] | [-18] | -105 | -385 | DT | -0.7 | HoldShort? | | (-4) | -32 | -20 | -17 | -20 | -2.2,0 | 30 | | 37 | Aug/26 | 14 | 18.07 | 17.31 | 17.5(0) | 17.5(-0.23) | 17.36(-0.52) | 17.15 | -1 | | -16 | 19(1) | -50 | [0] | [-25] | [-13] | -105 | -340 | DR | -1.2 | HoldShort | | (-4) | -18 | -2 | -30 | -20 | -2.2,0 | 30 | | 38 | Aug/26 | 13 | 18.07 | 17.31 | 17.52(-0.06) | 17.54(-0.23) | 17.45(-0.51) | 17.16 | -1 | | -16 | 18(1.4) | -50 | [-2] | [-25] | [-25] | -103 | -277 | DT | -1.8 | HoldShort | | (0) | -18 | -26 | -58 | -20 | -2.2,2 | 30 | | 39 | Aug/26 | 12 | 18.07 | 17.31 | 17.52(0) | 17.58(-0.06) | 17.54(-0.45) | 17.29 | -0.8 | | -16 | 16(-0.1) | -50 | [0] | [-19] | [-21] | -55 | -253 | DR | -1.7 | OpenShort | | (0) | -16 | -18 | -37 | -20 | -1.6,35 | 30 | | 40 | Aug/26 | 11 | 18.07 | 17.31 | 17.53(0.06) | 17.59(-0.23) | 17.62(-0.4) | 17.38 | -0.8 | | -16 | 16(-2.5) | -50 | [2] | [-20] | [-34] | -15 | -252 | DR | -1.6 | OpenShort | | (0) | -14 | -78 | -24 | -20 | -1,60 | 30 | | | | |
| 41 | Aug/26 | 10 | 18.07 | 17.31 | 17.52(0.29) | 17.63(0.23) | 17.69(0.4) | 17.78 | -0.3 | | -16 | 19(-0.3) | 30 | [10] | [18] | [13] | 71 | -41 | UT | 0.5 | OpenLong | | (8) | 14 | 31 | -3 | 20 | 1.5,83 | 30 | | 42 | Aug/26 | 9 | 18.07 | 17.31 | 17.47(0.06) | 17.59(-0.06) | 17.62(-0.11) | 17.62 | -0.5 | | -16 | 19(-1.9) | -45 | [2] | [-7] | [1] | 56 | 0 | RG | 0 | Wait? | | (4) | -4 | 4 | -4 | 0 | 0.9,83 | 30 | | 43 | Aug/25 | 15 | 18.19 | 17.44 | 17.46(0.17) | 17.6(0.06) | 17.64(0.06) | 17.6 | -0.6 | | -14 | 21(-0.8) | -25 | [6] | [2] | [-6] | 56 | -77 | CR | -0.2 | HoldShort? | | (6) | 2 | -21 | 1 | 6 | 0.7,88 | 33 | | 44 | Aug/25 | 14 | 18.19 | 17.44 | 17.43(0.29) | 17.59(0.11) | 17.63(0.4) | 17.71 | -0.5 | | -14 | 22(-5.5) | 15 | [10] | [16] | [4] | 79 | -31 | UT | 0.4 | HoldLong | | (6) | 14 | 4 | 13 | 11 | 1.4,94 | 33 | | 45 | Aug/25 | 13 | 18.19 | 17.44 | 17.38(0.29) | 17.57(0.11) | 17.56(-0.06) | 17.69 | -0.5 | | -14 | 27(-4.3) | 5 | [10] | [0] | [7] | 67 | -127 | RG | 0.5 | Wait | | (12) | -2 | 14 | 6 | 11 | 1.2,87 | 33 | | | | |
| 46 | Aug/25 | 12 | 18.19 | 17.44 | 17.33(0.29) | 17.55(0.11) | 17.57(0.06) | 17.62 | -0.6 | | -14 | 32(-2.5) | 5 | [10] | [4] | [4] | 54 | -108 | RG | 0.2 | Wait | | (10) | 2 | 8 | 3 | 11 | 1,79 | 33 | | 47 | Aug/25 | 11 | 18.19 | 17.44 | 17.28(0.29) | 17.53(0.17) | 17.56(-0.06) | 17.58 | -0.6 | | -14 | 34(-2.1) | -15 | [10] | [1] | [-3] | 39 | -137 | CR | 0.1 | HoldShort | | (10) | -2 | 2 | -16 | -11 | 0.9,66 | 33 | | 48 | Aug/25 | 10 | 18.19 | 17.44 | 17.23(0.23) | 17.5(0.23) | 17.57(0.17) | 17.57 | -0.7 | | -14 | 36(-0.8) | 15 | [8] | [10] | [15] | 48 | 12 | UT | 0 | OpenLong | | (8) | 6 | 42 | 16 | -17 | 1,73 | 33 | | 49 | Aug/25 | 9 | 18.19 | 17.44 | 17.19(0.23) | 17.5(0) | 17.54(-0.23) | 17.36 | -0.9 | | -14 | 37(-1.9) | -50 | [8] | [-8] | [-24] | 44 | -190 | DR | -0.5 | OpenShort? | | (8) | -8 | -66 | 15 | -20 | 0.5,81 | 33 | | 50 | Aug/24 | 15 | 18.29 | 17.55 | 17.15(0.35) | 17.46(0.29) | 17.58(0.23) | 17.7 | -0.6 | | -12 | 39(-2.5) | 10 | [12] | [14] | [11] | 88 | 24 | RG | 0.3 | Wait? | | (10) | 8 | 12 | 29 | 20 | 1.5,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|