|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $16.4950 One month high (close): $19.4050
CGC Daily Change: -1.54% Daily StdDev 2.78% CGC EMA_5_Trend: -0.4% 10Minute StdDev: $0.2407
Latest Price : $16.91(-1.54%) | Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 17.88 | 17.17 | 17.16(-0.23) | 17.03(-0.23) | 16.98(0.18) | 16.92 | -1.1 | | -14 | 25(-1.5) | -50 | [-8] | [-1] | [1] | -51 | 149 | DP | -0.3 | OpenShort? | | (-10) | 7 | 0 | -2 | 12 | -1.1,27 | 25 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.03(hourly_sma_10 0.65%) 17.16(hourly_sma_20 1.42%) 17.17(daily_ema_10 1.48%) 17.88(daily_ema_20 5.67%)
|
| | | 2 | Aug/30 | 14 | 17.88 | 17.17 | 17.2(-0.17) | 17.07(-0.23) | 16.95(0.06) | 16.92 | -1.1 | | -14 | 26(-0.7) | -50 | [-6] | [-5] | [-6] | -45 | 36 | DT | -0.1 | OpenShort | | (-6) | 2 | -14 | 7 | -20 | -1.2,35 | 25 | | 3 | Aug/30 | 13 | 17.88 | 17.17 | 17.23(-0.23) | 17.11(-0.18) | 16.94(-0.24) | 16.99 | -1 | | -14 | 27(-1.6) | -50 | [-8] | [-15] | [-3] | -36 | 41 | DT | 0.2 | OpenShort | | (-8) | -9 | -12 | 19 | -20 | -1,39 | 25 | | 4 | Aug/30 | 12 | 17.88 | 17.17 | 17.27(-0.17) | 17.14(-0.12) | 16.98(-0.24) | 17.05 | -0.9 | | -14 | 29(-1.2) | -50 | [-6] | [-14] | [5] | -46 | -13 | DP | 0.3 | OpenShort | | (-6) | -9 | 10 | 14 | -6 | -0.9,27 | 25 | | 5 | Aug/30 | 11 | 17.88 | 17.17 | 17.3(-0.17) | 17.14(0) | 17.02(-0.29) | 17 | -1 | | -14 | 30(0) | -50 | [-6] | [-13] | [10] | -66 | -68 | DP | -0.1 | OpenShort | | (-8) | -10 | 43 | -6 | -20 | -1.1,12 | 25 | | | | |
| 6 | Aug/30 | 10 | 17.88 | 17.17 | 17.33(-0.23) | 17.16(-0.29) | 17.07(-0.76) | 16.79 | -1.2 | | -14 | 30(3.8) | -50 | [-8] | [-36] | [-18] | -94 | -266 | DT | -1 | OpenShort | | (-8) | -27 | -12 | -20 | -20 | -2,6 | 25 | | 7 | Aug/30 | 9 | 17.88 | 17.17 | 17.37(-0.23) | 17.21(-0.12) | 17.2(-0.46) | 16.85 | -1.1 | | -14 | 26(2.4) | -50 | [-8] | [-22] | [-35] | -89 | -177 | DT | -1.5 | OpenShort? | | (-8) | -17 | -68 | -19 | -20 | -2.2,16 | 25 | | 8 | Aug/27 | 15 | 17.98 | 17.23 | 17.37(0) | 17.23(-0.06) | 17.28(-0.12) | 17.19 | -0.9 | | -14 | 24(0.3) | -50 | [0] | [-7] | [-4] | -49 | -162 | DR | -0.4 | OpenShort? | | (-4) | -4 | -14 | -7 | 20 | -1,26 | 31 | | 9 | Aug/27 | 14 | 17.98 | 17.23 | 17.41(-0.17) | 17.24(-0.06) | 17.28(0) | 17.26 | -0.8 | | -14 | 23(-0.6) | -50 | [-6] | [-4] | [-3] | -35 | 82 | DT | -0.2 | OpenShort | | (0) | 0 | -6 | -1 | -6 | -0.7,33 | 31 | | 10 | Aug/27 | 13 | 17.98 | 17.23 | 17.44(-0.06) | 17.25(-0.29) | 17.3(0.29) | 17.29 | -0.8 | | -14 | 24(-0.1) | -45 | [-2] | [3] | [7] | -31 | 44 | UR | -0 | SmallShort | | (-6) | 10 | -8 | 7 | 20 | -0.7,37 | 31 | | | | |
| 11 | Aug/27 | 12 | 17.98 | 17.23 | 17.45(-0.11) | 17.3(-0.17) | 17.25(0.23) | 17.33 | -0.7 | | -14 | 24(0) | -50 | [-4] | [2] | [3] | -28 | 99 | UR | 0.4 | SmallShort | | (-2) | 8 | -2 | 15 | 18 | -0.6,37 | 31 | | 12 | Aug/27 | 11 | 17.98 | 17.23 | 17.45(0) | 17.33(-0.12) | 17.21(0.17) | 17.34 | -0.7 | | -14 | 24(0.2) | -30 | [0] | [2] | [11] | -32 | -26 | UR | 0.6 | SmallShort | | (-2) | 6 | 8 | 24 | 20 | -0.6,33 | 31 | | 13 | Aug/27 | 10 | 17.98 | 17.23 | 17.47(-0.06) | 17.35(-0.29) | 17.21(0) | 17.3 | -0.8 | | -14 | 24(0.4) | -40 | [-2] | [-7] | [10] | -51 | -39 | DP | 0.6 | OpenShort | | (-4) | 0 | 12 | 18 | 20 | -0.8,19 | 31 | | 14 | Aug/27 | 9 | 17.98 | 17.23 | 17.48(-0.11) | 17.4(-0.23) | 17.18(-0.12) | 17.24 | -0.8 | | -14 | 23(0.8) | -45 | [-4] | [-11] | [12] | -72 | -58 | DP | 0.3 | OpenShort? | | (-2) | -4 | 38 | 10 | -20 | -1.2,8 | 31 | | 15 | Aug/26 | 15 | 18.07 | 17.31 | 17.5(-0.11) | 17.44(-0.34) | 17.2(-0.92) | 17.05 | -1.1 | | -16 | 23(4) | -50 | [-4] | [-42] | [-18] | -105 | -385 | DT | -0.7 | HoldShort? | | (-4) | -32 | -20 | -17 | -20 | -2.2,0 | 30 | | | | |
| 16 | Aug/26 | 14 | 18.07 | 17.31 | 17.5(0) | 17.5(-0.23) | 17.36(-0.52) | 17.15 | -1 | | -16 | 19(1) | -50 | [0] | [-25] | [-13] | -105 | -341 | DR | -1.2 | HoldShort | | (-4) | -18 | -2 | -30 | -20 | -2.2,0 | 30 | | 17 | Aug/26 | 13 | 18.07 | 17.31 | 17.52(-0.06) | 17.54(-0.23) | 17.45(-0.51) | 17.16 | -1 | | -16 | 18(1.4) | -50 | [-2] | [-25] | [-25] | -103 | -277 | DT | -1.8 | HoldShort | | (0) | -18 | -26 | -58 | -20 | -2.2,2 | 30 | | 18 | Aug/26 | 12 | 18.07 | 17.31 | 17.52(0) | 17.58(-0.06) | 17.54(-0.45) | 17.29 | -0.8 | | -16 | 16(-0.1) | -50 | [0] | [-19] | [-21] | -55 | -254 | DR | -1.7 | OpenShort | | (0) | -16 | -18 | -37 | -20 | -1.6,35 | 30 | | 19 | Aug/26 | 11 | 18.07 | 17.31 | 17.53(0.06) | 17.59(-0.23) | 17.62(-0.4) | 17.38 | -0.8 | | -16 | 16(-2.5) | -50 | [2] | [-20] | [-33] | -15 | -253 | DR | -1.6 | OpenShort | | (0) | -14 | -77 | -24 | -20 | -1,60 | 30 | | 20 | Aug/26 | 10 | 18.07 | 17.31 | 17.52(0.29) | 17.63(0.23) | 17.69(0.4) | 17.78 | -0.3 | | -16 | 19(-0.3) | 30 | [10] | [18] | [13] | 71 | -43 | UT | 0.5 | OpenLong | | (8) | 14 | 31 | -3 | 20 | 1.5,83 | 30 | | | | |
| 21 | Aug/26 | 9 | 18.07 | 17.31 | 17.47(0.06) | 17.59(-0.06) | 17.62(-0.11) | 17.62 | -0.5 | | -16 | 19(-1.9) | -45 | [2] | [-7] | [1] | 56 | -1 | RG | 0 | Wait? | | (4) | -4 | 4 | -4 | 0 | 0.9,83 | 30 | | 22 | Aug/25 | 15 | 18.19 | 17.44 | 17.46(0.17) | 17.6(0.06) | 17.64(0.06) | 17.6 | -0.6 | | -14 | 21(-0.8) | -25 | [6] | [2] | [-6] | 56 | -78 | CR | -0.2 | HoldShort? | | (6) | 2 | -21 | 1 | 6 | 0.7,88 | 33 | | 23 | Aug/25 | 14 | 18.19 | 17.44 | 17.43(0.29) | 17.59(0.11) | 17.63(0.4) | 17.71 | -0.5 | | -14 | 22(-5.5) | 15 | [10] | [16] | [4] | 79 | -33 | UT | 0.4 | HoldLong | | (6) | 14 | 4 | 13 | 11 | 1.4,94 | 33 | | 24 | Aug/25 | 13 | 18.19 | 17.44 | 17.38(0.29) | 17.57(0.11) | 17.56(-0.06) | 17.69 | -0.5 | | -14 | 27(-4.3) | 5 | [10] | [0] | [6] | 67 | -130 | RG | 0.5 | Wait | | (12) | -2 | 14 | 6 | 11 | 1.2,87 | 33 | | 25 | Aug/25 | 12 | 18.19 | 17.44 | 17.33(0.29) | 17.55(0.11) | 17.57(0.06) | 17.62 | -0.6 | | -14 | 32(-2.5) | 5 | [10] | [4] | [4] | 54 | -110 | RG | 0.2 | Wait | | (10) | 2 | 8 | 3 | 11 | 1,79 | 33 | | | | |
| 26 | Aug/25 | 11 | 18.19 | 17.44 | 17.28(0.29) | 17.53(0.17) | 17.56(-0.06) | 17.58 | -0.6 | | -14 | 34(-2.1) | -15 | [10] | [1] | [-3] | 39 | -140 | CR | 0.1 | HoldShort | | (10) | -2 | 2 | -16 | -11 | 0.9,66 | 33 | | 27 | Aug/25 | 10 | 18.19 | 17.44 | 17.23(0.23) | 17.5(0.23) | 17.57(0.17) | 17.57 | -0.7 | | -14 | 36(-0.8) | 10 | [8] | [10] | [10] | 48 | 10 | RG | 0 | Wait | | (8) | 6 | 41 | -12 | -17 | 1,73 | 33 | | 28 | Aug/25 | 9 | 18.19 | 17.44 | 17.19(0.23) | 17.5(0) | 17.54(-0.23) | 17.36 | -0.9 | | -14 | 37(-1.9) | -50 | [8] | [-8] | [-29] | 44 | -192 | DR | -0.5 | OpenShort? | | (8) | -8 | -66 | -13 | -20 | 0.5,81 | 33 | | 29 | Aug/24 | 15 | 18.29 | 17.55 | 17.15(0.35) | 17.46(0.29) | 17.58(0.23) | 17.7 | -0.6 | | -12 | 39(-2.5) | 0 | [12] | [14] | [6] | 88 | 22 | RG | 0.3 | Wait? | | (10) | 8 | 12 | 0 | 20 | 1.5,100 | 46 | | 30 | Aug/24 | 14 | 18.29 | 17.55 | 17.09(0.35) | 17.41(0.29) | 17.54(0.29) | 17.64 | -0.7 | | -12 | 41(0.5) | 5 | [12] | [15] | [8] | 85 | 48 | RG | 0.3 | Wait | | (14) | 10 | 16 | -1 | 20 | 1.4,100 | 46 | | | | |
| 31 | Aug/24 | 13 | 18.29 | 17.55 | 17.03(0.29) | 17.36(0.29) | 17.49(0.34) | 17.56 | -0.8 | | -12 | 41(1) | -0 | [10] | [16] | [4] | 84 | 109 | RG | 0.2 | Wait | | (10) | 11 | 8 | -3 | 20 | 1.4,99 | 46 | | 32 | Aug/24 | 12 | 18.29 | 17.55 | 16.98(0.24) | 17.31(0.23) | 17.43(0.23) | 17.52 | -0.8 | | -12 | 40(1.5) | -15 | [8] | [11] | [5] | 87 | 142 | RG | 0.2 | Wait | | (10) | 8 | 10 | -2 | 20 | 1.5,99 | 46 | | 33 | Aug/24 | 11 | 18.29 | 17.55 | 16.94(0.24) | 17.27(0.47) | 17.39(0.23) | 17.47 | -0.9 | | -12 | 38(2.4) | -25 | [8] | [15] | [-4] | 87 | 132 | CR | 0.2 | OpenShort | | (10) | 8 | -8 | 0 | -17 | 1.5,99 | 46 | | 34 | Aug/24 | 10 | 18.29 | 17.55 | 16.9(0.24) | 17.19(0.53) | 17.35(0.41) | 17.51 | -0.8 | | -12 | 36(3) | 0 | [8] | [22] | [8] | 94 | 226 | RG | 0.5 | Wait | | (8) | 14 | 20 | 0 | 20 | 1.8,99 | 46 | | 35 | Aug/24 | 9 | 18.29 | 17.55 | 16.86(0.12) | 17.1(0.41) | 17.28(0.35) | 17.41 | -1 | | -12 | 33(2.7) | -15 | [4] | [17] | [13] | 94 | 298 | RG | 0.4 | Wait? | | (6) | 12 | 30 | 1 | 20 | 1.8,99 | 46 | | | | |
| 36 | Aug/23 | 15 | 18.32 | 17.7 | 16.84(0.06) | 17.03(0.35) | 17.22(0.17) | 17.26 | -1.1 | | -14 | 30(1.6) | -50 | [2] | [9] | [-1] | 87 | 232 | CR | 0.1 | OpenShort? | | (6) | 6 | -8 | 4 | 6 | 1.5,99 | 37 | | 37 | Aug/23 | 14 | 18.32 | 17.7 | 16.83(-0.06) | 16.97(0.35) | 17.19(0.23) | 17.3 | -1.1 | | -14 | 29(-0.9) | -50 | [-2] | [10] | [8] | 93 | 397 | UR | 0.4 | SmallShort | | (0) | 8 | 2 | 11 | 20 | 1.7,100 | 37 | | 38 | Aug/23 | 13 | 18.32 | 17.7 | 16.84(-0.06) | 16.91(0.42) | 17.15(0.7) | 17.29 | -1.1 | | -14 | 30(-2.9) | -25 | [-2] | [27] | [18] | 90 | 501 | UR | 0.5 | SmallShort | | (0) | 24 | 26 | 18 | 20 | 1.6,100 | 37 | | 39 | Aug/23 | 12 | 18.32 | 17.7 | 16.85(-0.18) | 16.84(0.48) | 17.03(0.65) | 17.16 | -1.2 | | -14 | 32(-4.7) | -50 | [-6] | [25] | [11] | 74 | 519 | UR | 0.4 | SmallShort | | (-6) | 22 | 12 | 20 | 20 | 1,99 | 37 | | 40 | Aug/23 | 11 | 18.32 | 17.7 | 16.88(-0.12) | 16.76(0.3) | 16.92(0.53) | 17.1 | -1.3 | | -14 | 37(-3.3) | -50 | [-4] | [19] | [11] | 61 | 381 | UR | 0.5 | SmallShort | | (-6) | 18 | 0 | 34 | 20 | 0.6,96 | 37 | | | | |
| 41 | Aug/23 | 10 | 18.32 | 17.7 | 16.9(-0.12) | 16.71(0.3) | 16.83(0.54) | 17.1 | -1.3 | | -14 | 40(-2.2) | -50 | [-4] | [19] | [11] | 35 | 374 | UR | 0.7 | SmallShort | | (-4) | 18 | -4 | 27 | 20 | 0.5,72 | 37 | | 42 | Aug/23 | 9 | 18.32 | 17.7 | 16.92(-0.06) | 16.66(0.3) | 16.74(0.48) | 17.12 | -1.3 | | -14 | 43(-0.1) | -25 | [-2] | [17] | [46] | 13 | 298 | UR | 0.9 | SmallShort? | | (-6) | 16 | 97 | 19 | 20 | 0.5,50 | 37 | | 43 | Aug/20 | 15 | 18.44 | 17.88 | 16.93(-0.12) | 16.61(-0.06) | 16.74(0) | 16.65 | -1.9 | | -14 | 43(-0.2) | -50 | [-4] | [-7] | [6] | -42 | -50 | DP | -0 | OpenShort? | | (-4) | 0 | 8 | 3 | 20 | -0.7,26 | 29 | | 44 | Aug/20 | 14 | 18.44 | 17.88 | 16.95(-0.24) | 16.62(-0.06) | 16.66(0.3) | 16.61 | -1.9 | | -14 | 43(-0.1) | -50 | [-8] | [3] | [-4] | -47 | 115 | RG | -0.1 | Wait | | (-6) | 10 | -12 | 2 | -6 | -0.8,23 | 29 | | 45 | Aug/20 | 13 | 18.44 | 17.88 | 16.99(-0.18) | 16.63(-0.06) | 16.61(0.18) | 16.67 | -1.9 | | -14 | 43(0) | -50 | [-6] | [-1] | [7] | -45 | 38 | DP | 0.1 | OpenShort | | (-8) | 6 | 2 | 9 | 20 | -0.8,25 | 29 | | | | |
| 46 | Aug/20 | 12 | 18.44 | 17.88 | 17.02(-0.18) | 16.64(-0.36) | 16.61(0) | 16.66 | -1.9 | | -14 | 43(0.8) | -50 | [-6] | [-12] | [5] | -50 | -29 | DP | 0.2 | OpenShort | | (-6) | 0 | -10 | 16 | 20 | -0.9,23 | 29 | | 47 | Aug/20 | 11 | 18.44 | 17.88 | 17.05(-0.12) | 16.7(-0.36) | 16.58(0.18) | 16.71 | -1.8 | | -14 | 42(0.4) | -40 | [-4] | [-5] | [15] | -54 | -34 | DP | 0.3 | OpenShort | | (-6) | 6 | 14 | 13 | 20 | -0.8,16 | 29 | | 48 | Aug/20 | 10 | 18.44 | 17.88 | 17.07(-0.18) | 16.76(-0.59) | 16.55(-0.18) | 16.64 | -1.9 | | -14 | 42(1) | -50 | [-6] | [-22] | [19] | -71 | -113 | DP | 0.2 | OpenShort | | (-6) | -6 | 59 | -24 | 20 | -1.1,7 | 29 | | 49 | Aug/20 | 9 | 18.44 | 17.88 | 17.1(-0.35) | 16.86(-0.82) | 16.58(-0.42) | 16.36 | -2.2 | | -14 | 41(4.1) | -50 | [-12] | [-36] | [-21] | -98 | -185 | DT | -0.6 | OpenShort? | | (-10) | -14 | -43 | -33 | -18 | -1.9,0 | 29 | | 50 | Aug/19 | 15 | 18.6 | 18.14 | 17.16(-0.23) | 17(-0.58) | 16.65(-0.3) | 16.57 | -2.3 | | -14 | 37(0.3) | -50 | [-8] | [-27] | [-12] | -93 | -185 | DT | -0.2 | HoldShort? | | (-8) | -10 | -4 | -31 | -20 | -1.7,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|