|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 23, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $16.4950 One month high (close): $19.7450
CGC Daily Change: 3.7% Daily StdDev 2.96% CGC EMA_5_Trend: -0.29% 10Minute StdDev: $0.2826
Latest Price : $17.26(3.7%) | Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| Mon. Aug. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 15 | 18.32 | 17.7 | 16.84(0.06) | 17.03(0.35) | 17.22(0.17) | 17.26 | -1.1 | | -14 | 29(0.4) | -50 | [2] | [9] | [-1] | 87 | 232 | CR | 0.1 | OpenShort? | | (6) | 6 | -7 | 4 | 6 | 1.5,99 | 37 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.03(weak_hourly_sma_10 -1.33%) 16.84(weak_hourly_sma_20 -2.43%) Resistance Levels: 17.7(daily_ema_10 2.55%) 18.32(daily_ema_20 6.14%)
|
| 2 | Aug/23 | 14 | 18.32 | 17.7 | 16.83(-0.06) | 16.97(0.35) | 17.19(0.23) | 17.3 | -1.1 | | -14 | 29(-0.9) | -50 | [-2] | [10] | [8] | 93 | 403 | UR | 0.4 | SmallShort | | (0) | 8 | 2 | 11 | 20 | 1.7,100 | 37 | 3 | Aug/23 | 13 | 18.32 | 17.7 | 16.84(-0.06) | 16.91(0.42) | 17.15(0.7) | 17.29 | -1.1 | | -14 | 30(-2.9) | -25 | [-2] | [27] | [17] | 90 | 513 | UR | 0.5 | SmallShort | | (0) | 24 | 25 | 18 | 20 | 1.6,100 | 37 | 4 | Aug/23 | 12 | 18.32 | 17.7 | 16.85(-0.18) | 16.84(0.48) | 17.03(0.65) | 17.16 | -1.2 | | -14 | 32(-4.7) | -50 | [-6] | [25] | [11] | 74 | 537 | UR | 0.4 | SmallShort | | (-6) | 22 | 11 | 20 | 20 | 1,99 | 37 | 5 | Aug/23 | 11 | 18.32 | 17.7 | 16.88(-0.12) | 16.76(0.3) | 16.92(0.53) | 17.1 | -1.3 | | -14 | 37(-3.3) | -50 | [-4] | [19] | [11] | 61 | 395 | UR | 0.5 | SmallShort | | (-6) | 18 | 0 | 34 | 20 | 0.6,96 | 37 | | | |
6 | Aug/23 | 10 | 18.32 | 17.7 | 16.9(-0.12) | 16.71(0.3) | 16.83(0.54) | 17.1 | -1.3 | | -14 | 40(-2.2) | -50 | [-4] | [19] | [11] | 35 | 388 | UR | 0.7 | SmallShort | | (-4) | 18 | -4 | 27 | 20 | 0.5,72 | 37 | 7 | Aug/23 | 9 | 18.32 | 17.7 | 16.92(-0.06) | 16.66(0.3) | 16.74(0.48) | 17.12 | -1.3 | | -14 | 43(-0.1) | -25 | [-2] | [18] | [44] | 13 | 308 | UR | 0.9 | SmallShort? | | (-6) | 16 | 92 | 19 | 20 | 0.5,50 | 37 | 8 | Aug/20 | 15 | 18.44 | 17.88 | 16.93(-0.12) | 16.61(-0.06) | 16.74(0) | 16.65 | -1.9 | | -14 | 43(-0.2) | -50 | [-4] | [-6] | [6] | -42 | -44 | DP | -0 | OpenShort? | | (-4) | 0 | 8 | 3 | 20 | -0.7,26 | 29 | 9 | Aug/20 | 14 | 18.44 | 17.88 | 16.95(-0.24) | 16.62(-0.06) | 16.66(0.3) | 16.61 | -1.9 | | -14 | 43(-0.1) | -50 | [-8] | [3] | [-4] | -47 | 133 | RG | -0.1 | Wait | | (-6) | 10 | -12 | 2 | -6 | -0.8,23 | 29 | 10 | Aug/20 | 13 | 18.44 | 17.88 | 16.99(-0.18) | 16.63(-0.06) | 16.61(0.18) | 16.67 | -1.9 | | -14 | 43(0) | -50 | [-6] | [-1] | [7] | -45 | 50 | DP | 0.1 | OpenShort | | (-8) | 6 | 2 | 9 | 20 | -0.8,25 | 29 | | | |
11 | Aug/20 | 12 | 18.44 | 17.88 | 17.02(-0.18) | 16.64(-0.36) | 16.61(0) | 16.66 | -1.9 | | -14 | 43(0.8) | -50 | [-6] | [-12] | [5] | -50 | -19 | DP | 0.2 | OpenShort | | (-6) | 0 | -10 | 16 | 20 | -0.9,23 | 29 | 12 | Aug/20 | 11 | 18.44 | 17.88 | 17.05(-0.12) | 16.7(-0.36) | 16.58(0.18) | 16.71 | -1.8 | | -14 | 42(0.4) | -40 | [-4] | [-5] | [15] | -54 | -24 | DP | 0.3 | OpenShort | | (-6) | 6 | 14 | 13 | 20 | -0.8,16 | 29 | 13 | Aug/20 | 10 | 18.44 | 17.88 | 17.07(-0.18) | 16.76(-0.59) | 16.55(-0.18) | 16.64 | -1.9 | | -14 | 42(1) | -50 | [-6] | [-22] | [24] | -71 | -105 | DP | 0.2 | OpenShort | | (-6) | -6 | 56 | 9 | 20 | -1.1,7 | 29 | 14 | Aug/20 | 9 | 18.44 | 17.88 | 17.1(-0.35) | 16.86(-0.82) | 16.58(-0.42) | 16.36 | -2.2 | | -14 | 41(4.1) | -50 | [-12] | [-36] | [-15] | -98 | -171 | DT | -0.6 | OpenShort? | | (-9) | -14 | -41 | 0 | -18 | -1.9,0 | 29 | 15 | Aug/19 | 15 | 18.6 | 18.14 | 17.16(-0.23) | 17(-0.58) | 16.65(-0.3) | 16.57 | -2.3 | | -14 | 37(0.3) | -50 | [-8] | [-27] | [-6] | -93 | -177 | DT | -0.2 | HoldShort? | | (-8) | -10 | -4 | 2 | -20 | -1.7,0 | 27 | | | |
16 | Aug/19 | 14 | 18.6 | 18.14 | 17.2(-0.29) | 17.1(-0.52) | 16.7(-0.77) | 16.59 | -2.3 | | -14 | 36(2.6) | -50 | [-10] | [-42] | [-11] | -97 | -248 | DT | -0.3 | OpenShort | | (-8) | -26 | -14 | 4 | -20 | -1.9,1 | 27 | 17 | Aug/19 | 13 | 18.6 | 18.14 | 17.25(-0.23) | 17.19(-0.29) | 16.83(-0.82) | 16.66 | -2.2 | | -14 | 34(2.5) | -50 | [-8] | [-40] | [-18] | -99 | -312 | DT | -0.6 | OpenShort | | (-9) | -28 | -14 | -1 | -20 | -2,1 | 27 | 18 | Aug/19 | 12 | 18.6 | 18.14 | 17.29(-0.29) | 17.24(-0.23) | 16.97(-0.99) | 16.73 | -2.1 | | -14 | 31(2.9) | -50 | [-10] | [-45] | [-14] | -99 | -277 | DT | -0.9 | OpenShort | | (-8) | -34 | 6 | -22 | -20 | -2,1 | 27 | 19 | Aug/19 | 11 | 18.6 | 18.14 | 17.34(-0.23) | 17.28(-0.4) | 17.14(-1.21) | 16.7 | -2.1 | | -14 | 28(5) | -50 | [-8] | [-55] | [-27] | -109 | -447 | DT | -1.7 | HoldShort | | (-9) | -41 | -27 | -43 | -20 | -2.5,4 | 27 | 20 | Aug/19 | 10 | 18.6 | 18.14 | 17.38(-0.23) | 17.35(-0.29) | 17.35(-0.8) | 16.84 | -2 | | -14 | 23(3.5) | -50 | [-8] | [-39] | [-44] | -95 | -276 | DT | -2.4 | OpenShort | | (-8) | -27 | -68 | -52 | -20 | -2.6,20 | 27 | | | |
21 | Aug/19 | 9 | 18.6 | 18.14 | 17.42(-0.11) | 17.35(0) | 17.49(-0.4) | 17.2 | -1.6 | | -14 | 20(0.8) | -50 | [-4] | [-19] | [-23] | -34 | -118 | DT | -1.6 | OpenShort? | | (-4) | -14 | -37 | -35 | -20 | -1.2,46 | 27 | 22 | Aug/18 | 15 | 18.77 | 18.42 | 17.42(0) | 17.4(0.17) | 17.56(0.29) | 17.4 | -1.7 | | -11 | 19(-2) | -50 | [0] | [10] | [-12] | 20 | 57 | CR | -0.9 | HoldShort? | | (-2) | 10 | -31 | -1 | -17 | -0.2,75 | 27 | 23 | Aug/18 | 14 | 18.77 | 18.42 | 17.44(-0.17) | 17.37(0.12) | 17.51(0.46) | 17.57 | -1.5 | | -11 | 21(-5) | -50 | [-6] | [14] | [1] | 62 | 375 | UR | 0.3 | SmallShort | | (0) | 16 | -24 | 28 | 20 | 0.8,92 | 27 | 24 | Aug/18 | 13 | 18.77 | 18.42 | 17.47(-0.06) | 17.35(0.17) | 17.43(0.4) | 17.7 | -1.3 | | -11 | 26(-3.2) | -30 | [-2] | [14] | [20] | 71 | 302 | UR | 1.3 | SmallShort | | (-2) | 14 | 17 | 47 | 20 | 1.1,93 | 27 | 25 | Aug/18 | 12 | 18.77 | 18.42 | 17.48(-0.17) | 17.32(0.12) | 17.36(0.35) | 17.61 | -1.4 | | -11 | 29(-4.9) | -45 | [-6] | [10] | [17] | 24 | 344 | UR | 1 | SmallShort | | (-6) | 12 | 17 | 31 | 20 | 0.5,61 | 27 | | | |
26 | Aug/18 | 11 | 18.77 | 18.42 | 17.51(-0.17) | 17.32(0) | 17.3(0.41) | 17.52 | -1.5 | | -11 | 34(-5.8) | -30 | [-6] | [10] | [32] | -21 | 302 | UR | 0.8 | SmallShort | | (-6) | 14 | 68 | 8 | 20 | 0,29 | 27 | 27 | Aug/18 | 10 | 18.77 | 18.42 | 17.54(-0.34) | 17.3(-0.29) | 17.23(-0.12) | 17.16 | -2 | | -11 | 40(-1.4) | -50 | [-12] | [-15] | [2] | -69 | 113 | DP | -0.2 | OpenShort | | (-11) | -4 | 6 | 0 | 6 | -1.2,11 | 27 | 28 | Aug/18 | 9 | 18.77 | 18.42 | 17.6(-0.28) | 17.35(-0.23) | 17.25(-0.17) | 17.13 | -2 | | -11 | 41(-0.8) | -50 | [-10] | [-15] | [-18] | -70 | -18 | DT | -0.4 | OpenShort? | | (-9) | -6 | -49 | 3 | -20 | -1.4,15 | 27 | 29 | Aug/17 | 15 | 18.93 | 18.54 | 17.65(-0.23) | 17.39(-0.11) | 17.25(0) | 17.39 | -2 | | -10 | 42(-5.8) | -50 | [-8] | [-6] | [9] | -45 | 96 | DP | 0.3 | OpenShort? | | (-9) | 0 | 17 | 14 | 18 | -0.8,25 | 28 | 30 | Aug/17 | 14 | 18.93 | 18.54 | 17.69(-0.34) | 17.41(-0.17) | 17.28(-0.12) | 17.3 | -2.1 | | -10 | 48(-3.8) | -50 | [-12] | [-13] | [4] | -70 | 110 | DP | 0.1 | OpenShort | | (-9) | -4 | 13 | 4 | -17 | -1.1,8 | 28 | | | |
31 | Aug/17 | 13 | 18.93 | 18.54 | 17.75(-0.39) | 17.44(-0.17) | 17.3(-0.35) | 17.23 | -2.2 | | -10 | 52(-1.8) | -50 | [-13] | [-21] | [1] | -80 | 30 | DP | -0.2 | OpenShort | | (-11) | -12 | 15 | -1 | -20 | -1.3,3 | 28 | 32 | Aug/17 | 12 | 18.93 | 18.54 | 17.82(-0.39) | 17.47(-0.29) | 17.36(-0.57) | 17.15 | -2.3 | | -10 | 54(0.8) | -50 | [-13] | [-31] | [-19] | -87 | -118 | DT | -0.5 | HoldShort | | (-15) | -20 | -34 | -1 | -20 | -1.6,3 | 28 | 33 | Aug/17 | 11 | 18.93 | 18.54 | 17.89(-0.33) | 17.52(-0.34) | 17.46(-0.23) | 17.33 | -2.1 | | -10 | 53(-1) | -50 | [-11] | [-19] | [-5] | -82 | -20 | DT | -0.3 | HoldShort | | (-11) | -8 | -19 | -3 | 20 | -1.4,3 | 28 | 34 | Aug/17 | 10 | 18.93 | 18.54 | 17.95(-0.28) | 17.58(-0.34) | 17.5(-0.17) | 17.43 | -2 | | -10 | 54(0.3) | -50 | [-10] | [-17] | [4] | -78 | -38 | DP | -0.2 | OpenShort | | (-11) | -6 | 15 | -1 | -6 | -1.3,5 | 28 | 35 | Aug/17 | 9 | 18.93 | 18.54 | 18(-0.33) | 17.64(-0.45) | 17.53(-0.34) | 17.35 | -2.1 | | -10 | 54(1.7) | -50 | [-11] | [-25] | [-14] | -84 | -98 | DT | -0.4 | OpenShort? | | (-11) | -12 | -37 | -3 | -12 | -1.6,6 | 28 | | | |
36 | Aug/16 | 15 | 19.06 | 18.68 | 18.06(-0.39) | 17.72(-0.39) | 17.59(0.06) | 17.55 | -2.2 | | -9 | 52(-8.3) | -50 | [-13] | [-10] | [-1] | -74 | 148 | DT | -0.1 | OpenShort? | | (-9) | 2 | -11 | 3 | 20 | -1.3,9 | 47 | 37 | Aug/16 | 14 | 19.06 | 18.68 | 18.13(-0.33) | 17.79(-0.34) | 17.58(0.06) | 17.61 | -2.1 | | -9 | 60(-1.6) | -50 | [-11] | [-9] | [2] | -74 | 76 | DP | 0.1 | OpenShort | | (-11) | 2 | 4 | 5 | -6 | -1.3,9 | 47 | 38 | Aug/16 | 13 | 19.06 | 18.68 | 18.19(-0.33) | 17.85(-0.34) | 17.57(-0.51) | 17.59 | -2.2 | | -9 | 62(-0.1) | -50 | [-11] | [-29] | [0] | -75 | -114 | DT | 0 | HoldShort | | (-12) | -18 | 4 | 10 | -20 | -1.4,10 | 47 | 39 | Aug/16 | 12 | 19.06 | 18.68 | 18.25(-0.38) | 17.91(-0.39) | 17.66(-0.45) | 17.57 | -2.2 | | -9 | 62(-0.2) | -50 | [-13] | [-28] | [-4] | -83 | -87 | DT | -0.2 | HoldShort | | (-12) | -16 | -9 | 9 | -20 | -1.6,7 | 47 | 40 | Aug/16 | 11 | 19.06 | 18.68 | 18.32(-0.38) | 17.98(-0.5) | 17.74(-0.62) | 17.62 | -2.1 | | -9 | 62(2.1) | -50 | [-13] | [-36] | [4] | -89 | -140 | DP | -0.3 | OpenShort | | (-12) | -21 | 24 | -0 | -20 | -1.7,4 | 47 | | | |
41 | Aug/16 | 10 | 19.06 | 18.68 | 18.39(-0.38) | 18.07(-0.55) | 17.85(-0.89) | 17.49 | -2.3 | | -9 | 60(6.9) | -50 | [-13] | [-46] | [-14] | -105 | -324 | DT | -0.9 | HoldShort | | (-14) | -31 | -17 | -5 | -20 | -2.2,0 | 47 | 42 | Aug/16 | 9 | 19.06 | 18.68 | 18.46(-0.38) | 18.17(-0.49) | 18.01(-0.66) | 17.58 | -2.2 | | -9 | 53(5.5) | -50 | [-13] | [-37] | [-38] | -110 | -252 | DT | -1.2 | HoldShort? | | (-12) | -23 | -81 | -10 | -20 | -2.4,0 | 47 | 43 | Aug/13 | 15 | 19.16 | 18.82 | 18.53(-0.32) | 18.26(-0.33) | 18.13(-0.17) | 18.03 | -1.9 | | -8 | 48(-8) | -50 | [-11] | [-16] | [-3] | -88 | 22 | DT | -0.3 | HoldShort? | | (-9) | -6 | 2 | -4 | -20 | -1.5,0 | 39 | 44 | Aug/13 | 14 | 19.16 | 18.82 | 18.59(-0.38) | 18.32(-0.27) | 18.16(-0.27) | 18.02 | -1.9 | | -8 | 56(-4.3) | -50 | [-13] | [-19] | [-13] | -89 | 20 | DT | -0.4 | HoldShort | | (-10) | -9 | -23 | -1 | -20 | -1.7,4 | 39 | 45 | Aug/13 | 13 | 19.16 | 18.82 | 18.66(-0.37) | 18.37(-0.22) | 18.21(-0.38) | 18.15 | -1.7 | | -8 | 60(-4.4) | -50 | [-13] | [-22] | [-8] | -80 | 22 | DT | -0.2 | HoldShort | | (-12) | -13 | -19 | 4 | -20 | -1.4,5 | 39 | | | |
46 | Aug/13 | 12 | 19.16 | 18.82 | 18.73(-0.32) | 18.41(-0.27) | 18.28(-0.33) | 18.26 | -1.5 | | -8 | 64(-2.5) | -50 | [-11] | [-20] | [4] | -75 | 2 | DP | -0.1 | OpenShort | | (-10) | -11 | 9 | 6 | 0 | -1.2,5 | 39 | 47 | Aug/13 | 11 | 19.16 | 18.82 | 18.79(-0.32) | 18.46(-0.38) | 18.34(-0.27) | 18.21 | -1.6 | | -8 | 67(0.5) | -50 | [-11] | [-20] | [-1] | -86 | -42 | DT | -0.3 | HoldShort | | (-12) | -9 | 7 | -3 | -20 | -1.5,2 | 39 | 48 | Aug/13 | 10 | 19.16 | 18.82 | 18.85(-0.26) | 18.53(-0.38) | 18.39(-0.49) | 18.17 | -1.7 | | -8 | 66(4.7) | -50 | [-9] | [-27] | [-14] | -93 | -215 | DT | -0.6 | OpenShort | | (-10) | -17 | -16 | -31 | -20 | -1.7,0 | 39 | 49 | Aug/13 | 9 | 19.16 | 18.82 | 18.9(-0.32) | 18.6(-0.37) | 18.48(-0.22) | 18.26 | -1.5 | | -8 | 62(0.2) | -50 | [-11] | [-18] | [-23] | -94 | -60 | DT | -0.6 | HoldShort? | | (-10) | -8 | -44 | -31 | -20 | -1.8,1 | 39 | 50 | Aug/12 | 15 | 19.24 | 18.91 | 18.96(-0.26) | 18.67(-0.21) | 18.52(-0.05) | 18.51 | -1.3 | | -8 | 61(-1.2) | -50 | [-9] | [-9] | [-7] | -78 | 22 | DT | -0 | HoldShort? | | (-8) | -2 | -4 | -26 | -20 | -1.2,2 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|