|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 20, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $16.4950 One month high (close): $20.4150
CGC Daily Change: 0.88% Daily StdDev 2.92% CGC EMA_5_Trend: -1.67% 10Minute StdDev: $0.4094
Latest Price : $16.64(0.88%) | Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.9
| Fri. Aug. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/20 | 15 | 18.44 | 17.88 | 16.93(-0.12) | 16.61(-0.06) | (0) | 16.65 | -1.9 | | -14 | 43(0.2) | -50 | [-4] | [-6] | [6] | -42 | -47 | DP | -0 | OpenShort? | | (-4) | 0 | 8 | 3 | 20 | -0.7,26 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 16.61(hourly_sma_10 -0.24%) Support Levels: Resistance Levels: 16.93(hourly_sma_20 1.68%) 17.88(daily_ema_10 7.39%) 18.44(daily_ema_20 10.75%)
|
| 2 | Aug/20 | 14 | 18.44 | 17.88 | 16.95(-0.24) | 16.62(-0.06) | 16.66(0.3) | 16.61 | -1.9 | | -14 | 43(-0.1) | -50 | [-8] | [3] | [-4] | -47 | 125 | RG | -0.1 | Wait | | (-6) | 10 | -12 | 2 | -6 | -0.8,23 | 29 | 3 | Aug/20 | 13 | 18.44 | 17.88 | 16.99(-0.18) | 16.63(-0.06) | 16.61(0.18) | 16.67 | -1.9 | | -14 | 43(0) | -50 | [-6] | [-1] | [7] | -45 | 45 | DP | 0.1 | OpenShort | | (-8) | 6 | 2 | 9 | 20 | -0.8,25 | 29 | 4 | Aug/20 | 12 | 18.44 | 17.88 | 17.02(-0.18) | 16.64(-0.36) | 16.61(0) | 16.66 | -1.9 | | -14 | 43(0.8) | -50 | [-6] | [-12] | [5] | -50 | -23 | DP | 0.2 | OpenShort | | (-6) | 0 | -10 | 16 | 20 | -0.9,23 | 29 | 5 | Aug/20 | 11 | 18.44 | 17.88 | 17.05(-0.12) | 16.7(-0.36) | 16.58(0.18) | 16.71 | -1.8 | | -14 | 42(0.4) | -40 | [-4] | [-5] | [15] | -54 | -28 | DP | 0.3 | OpenShort | | (-6) | 6 | 14 | 13 | 20 | -0.8,16 | 29 | | | |
6 | Aug/20 | 10 | 18.44 | 17.88 | 17.07(-0.18) | 16.76(-0.59) | 16.55(-0.18) | 16.64 | -1.9 | | -14 | 42(1) | -50 | [-6] | [-22] | [24] | -71 | -109 | DP | 0.2 | OpenShort | | (-6) | -6 | 57 | 9 | 20 | -1.1,7 | 29 | 7 | Aug/20 | 9 | 18.44 | 17.88 | 17.1(-0.35) | 16.86(-0.82) | 16.58(-0.42) | 16.36 | -2.2 | | -14 | 41(4.1) | -50 | [-12] | [-36] | [-16] | -98 | -177 | DT | -0.6 | OpenShort? | | (-10) | -14 | -42 | 0 | -18 | -1.9,0 | 29 | 8 | Aug/19 | 15 | 18.6 | 18.14 | 17.16(-0.23) | 17(-0.58) | 16.65(-0.3) | 16.57 | -2.3 | | -14 | 37(0.3) | -50 | [-8] | [-27] | [-6] | -93 | -181 | DT | -0.2 | HoldShort? | | (-8) | -10 | -4 | 2 | -20 | -1.7,0 | 27 | 9 | Aug/19 | 14 | 18.6 | 18.14 | 17.2(-0.29) | 17.1(-0.52) | 16.7(-0.77) | 16.59 | -2.3 | | -14 | 36(2.6) | -50 | [-10] | [-42] | [-12] | -97 | -251 | DT | -0.3 | OpenShort | | (-8) | -26 | -14 | 4 | -20 | -1.9,1 | 27 | 10 | Aug/19 | 13 | 18.6 | 18.14 | 17.25(-0.23) | 17.19(-0.29) | 16.83(-0.82) | 16.66 | -2.2 | | -14 | 34(2.5) | -50 | [-8] | [-40] | [-18] | -99 | -313 | DT | -0.6 | OpenShort | | (-10) | -28 | -14 | -1 | -20 | -2,1 | 27 | | | |
11 | Aug/19 | 12 | 18.6 | 18.14 | 17.29(-0.29) | 17.24(-0.23) | 16.97(-0.99) | 16.73 | -2.1 | | -14 | 31(2.9) | -50 | [-10] | [-45] | [-14] | -99 | -278 | DT | -0.9 | OpenShort | | (-8) | -34 | 6 | -22 | -20 | -2,1 | 27 | 12 | Aug/19 | 11 | 18.6 | 18.14 | 17.34(-0.23) | 17.28(-0.4) | 17.14(-1.21) | 16.7 | -2.1 | | -14 | 28(5) | -50 | [-8] | [-55] | [-27] | -109 | -445 | DT | -1.7 | HoldShort | | (-10) | -41 | -28 | -43 | -20 | -2.5,4 | 27 | 13 | Aug/19 | 10 | 18.6 | 18.14 | 17.38(-0.23) | 17.35(-0.29) | 17.35(-0.8) | 16.84 | -2 | | -14 | 23(3.5) | -50 | [-8] | [-39] | [-45] | -95 | -277 | DT | -2.4 | OpenShort | | (-8) | -27 | -69 | -52 | -20 | -2.6,20 | 27 | 14 | Aug/19 | 9 | 18.6 | 18.14 | 17.42(-0.11) | 17.35(0) | 17.49(-0.4) | 17.2 | -1.6 | | -14 | 20(0.8) | -50 | [-4] | [-19] | [-24] | -34 | -118 | DT | -1.6 | OpenShort? | | (-4) | -14 | -38 | -35 | -20 | -1.2,46 | 27 | 15 | Aug/18 | 15 | 18.77 | 18.42 | 17.42(0) | 17.4(0.17) | 17.56(0.29) | 17.4 | -1.7 | | -11 | 19(-2) | -50 | [0] | [10] | [-12] | 20 | 55 | CR | -0.9 | HoldShort? | | (-2) | 10 | -32 | -1 | -17 | -0.2,75 | 27 | | | |
16 | Aug/18 | 14 | 18.77 | 18.42 | 17.44(-0.17) | 17.37(0.12) | 17.51(0.46) | 17.57 | -1.5 | | -11 | 21(-5) | -50 | [-6] | [14] | [0] | 62 | 368 | RG | 0.3 | Wait | | (0) | 16 | -24 | 28 | 20 | 0.8,92 | 27 | 17 | Aug/18 | 13 | 18.77 | 18.42 | 17.47(-0.06) | 17.35(0.17) | 17.43(0.4) | 17.7 | -1.3 | | -11 | 26(-3.2) | -30 | [-2] | [14] | [20] | 71 | 299 | UR | 1.3 | SmallShort | | (-2) | 14 | 17 | 47 | 20 | 1.1,93 | 27 | 18 | Aug/18 | 12 | 18.77 | 18.42 | 17.48(-0.17) | 17.32(0.12) | 17.36(0.35) | 17.61 | -1.4 | | -11 | 29(-4.9) | -45 | [-6] | [10] | [18] | 24 | 338 | UR | 1 | SmallShort | | (-6) | 12 | 17 | 31 | 20 | 0.5,61 | 27 | 19 | Aug/18 | 11 | 18.77 | 18.42 | 17.51(-0.17) | 17.32(0) | 17.3(0.41) | 17.52 | -1.5 | | -11 | 34(-5.8) | -30 | [-6] | [10] | [32] | -21 | 296 | UR | 0.8 | SmallShort | | (-6) | 14 | 70 | 8 | 20 | 0,29 | 27 | 20 | Aug/18 | 10 | 18.77 | 18.42 | 17.54(-0.34) | 17.3(-0.29) | 17.23(-0.12) | 17.16 | -2 | | -11 | 40(-1.4) | -50 | [-12] | [-15] | [2] | -69 | 105 | DP | -0.2 | OpenShort | | (-11) | -4 | 6 | 0 | 6 | -1.2,11 | 27 | | | |
21 | Aug/18 | 9 | 18.77 | 18.42 | 17.6(-0.28) | 17.35(-0.23) | 17.25(-0.17) | 17.13 | -2 | | -11 | 41(-0.8) | -50 | [-10] | [-15] | [-18] | -70 | -23 | DT | -0.4 | OpenShort? | | (-9) | -6 | -50 | 3 | -20 | -1.4,15 | 27 | 22 | Aug/17 | 15 | 18.93 | 18.54 | 17.65(-0.23) | 17.39(-0.11) | 17.25(0) | 17.39 | -2 | | -10 | 42(-5.8) | -50 | [-8] | [-6] | [10] | -45 | 91 | DP | 0.3 | OpenShort? | | (-9) | 0 | 17 | 14 | 18 | -0.8,25 | 28 | 23 | Aug/17 | 14 | 18.93 | 18.54 | 17.69(-0.34) | 17.41(-0.17) | 17.28(-0.12) | 17.3 | -2.1 | | -10 | 48(-3.8) | -50 | [-12] | [-13] | [4] | -70 | 102 | DP | 0.1 | OpenShort | | (-9) | -4 | 14 | 4 | -17 | -1.1,8 | 28 | 24 | Aug/17 | 13 | 18.93 | 18.54 | 17.75(-0.39) | 17.44(-0.17) | 17.3(-0.35) | 17.23 | -2.2 | | -10 | 52(-1.8) | -50 | [-13] | [-21] | [1] | -80 | 23 | DP | -0.2 | OpenShort | | (-11) | -12 | 16 | -1 | -20 | -1.3,3 | 28 | 25 | Aug/17 | 12 | 18.93 | 18.54 | 17.82(-0.39) | 17.47(-0.29) | 17.36(-0.57) | 17.15 | -2.3 | | -10 | 54(0.8) | -50 | [-13] | [-31] | [-19] | -87 | -124 | DT | -0.5 | HoldShort | | (-15) | -20 | -35 | -1 | -20 | -1.6,3 | 28 | | | |
26 | Aug/17 | 11 | 18.93 | 18.54 | 17.89(-0.33) | 17.52(-0.34) | 17.46(-0.23) | 17.33 | -2.1 | | -10 | 53(-1) | -50 | [-11] | [-19] | [-5] | -82 | -27 | DT | -0.3 | HoldShort | | (-11) | -8 | -19 | -3 | 20 | -1.4,3 | 28 | 27 | Aug/17 | 10 | 18.93 | 18.54 | 17.95(-0.28) | 17.58(-0.34) | 17.5(-0.17) | 17.43 | -2 | | -10 | 54(0.3) | -50 | [-10] | [-17] | [4] | -78 | -43 | DP | -0.2 | OpenShort | | (-11) | -6 | 15 | -1 | -6 | -1.3,5 | 28 | 28 | Aug/17 | 9 | 18.93 | 18.54 | 18(-0.33) | 17.64(-0.45) | 17.53(-0.34) | 17.35 | -2.1 | | -10 | 54(1.7) | -50 | [-11] | [-25] | [-14] | -84 | -104 | DT | -0.4 | OpenShort? | | (-11) | -12 | -38 | -3 | -12 | -1.6,6 | 28 | 29 | Aug/16 | 15 | 19.06 | 18.68 | 18.06(-0.39) | 17.72(-0.39) | 17.59(0.06) | 17.55 | -2.2 | | -9 | 52(-8.3) | -50 | [-13] | [-10] | [-1] | -74 | 138 | DT | -0.1 | OpenShort? | | (-9) | 2 | -11 | 3 | 20 | -1.3,9 | 47 | 30 | Aug/16 | 14 | 19.06 | 18.68 | 18.13(-0.33) | 17.79(-0.34) | 17.58(0.06) | 17.61 | -2.1 | | -9 | 60(-1.6) | -50 | [-11] | [-9] | [2] | -74 | 68 | DP | 0.1 | OpenShort | | (-11) | 2 | 4 | 5 | -6 | -1.3,9 | 47 | | | |
31 | Aug/16 | 13 | 19.06 | 18.68 | 18.19(-0.33) | 17.85(-0.34) | 17.57(-0.51) | 17.59 | -2.2 | | -9 | 62(-0.1) | -50 | [-11] | [-29] | [0] | -75 | -119 | DT | 0 | HoldShort | | (-13) | -18 | 4 | 10 | -20 | -1.4,10 | 47 | 32 | Aug/16 | 12 | 19.06 | 18.68 | 18.25(-0.38) | 17.91(-0.39) | 17.66(-0.45) | 17.57 | -2.2 | | -9 | 62(-0.2) | -50 | [-13] | [-28] | [-4] | -83 | -93 | DT | -0.2 | HoldShort | | (-13) | -16 | -9 | 9 | -20 | -1.6,7 | 47 | 33 | Aug/16 | 11 | 19.06 | 18.68 | 18.32(-0.38) | 17.98(-0.5) | 17.74(-0.62) | 17.62 | -2.1 | | -9 | 62(2.1) | -50 | [-13] | [-36] | [4] | -89 | -145 | DP | -0.3 | OpenShort | | (-13) | -21 | 25 | -0 | -20 | -1.7,4 | 47 | 34 | Aug/16 | 10 | 19.06 | 18.68 | 18.39(-0.38) | 18.07(-0.55) | 17.85(-0.89) | 17.49 | -2.3 | | -9 | 60(6.9) | -50 | [-13] | [-46] | [-14] | -105 | -327 | DT | -0.9 | HoldShort | | (-14) | -31 | -17 | -5 | -20 | -2.2,0 | 47 | 35 | Aug/16 | 9 | 19.06 | 18.68 | 18.46(-0.38) | 18.17(-0.49) | 18.01(-0.66) | 17.58 | -2.2 | | -9 | 53(5.5) | -50 | [-13] | [-37] | [-39] | -110 | -257 | DT | -1.2 | HoldShort? | | (-13) | -23 | -83 | -10 | -20 | -2.4,0 | 47 | | | |
36 | Aug/13 | 15 | 19.16 | 18.82 | 18.53(-0.32) | 18.26(-0.33) | 18.13(-0.17) | 18.03 | -1.9 | | -8 | 48(-8) | -50 | [-11] | [-16] | [-3] | -88 | 16 | DT | -0.3 | HoldShort? | | (-9) | -6 | 2 | -4 | -20 | -1.5,0 | 39 | 37 | Aug/13 | 14 | 19.16 | 18.82 | 18.59(-0.38) | 18.32(-0.27) | 18.16(-0.27) | 18.02 | -1.9 | | -8 | 56(-4.3) | -50 | [-13] | [-19] | [-13] | -89 | 12 | DT | -0.4 | HoldShort | | (-11) | -9 | -24 | -1 | -20 | -1.7,4 | 39 | 38 | Aug/13 | 13 | 19.16 | 18.82 | 18.66(-0.37) | 18.37(-0.22) | 18.21(-0.38) | 18.15 | -1.7 | | -8 | 60(-4.4) | -50 | [-13] | [-22] | [-8] | -80 | 16 | DT | -0.2 | HoldShort | | (-12) | -13 | -20 | 4 | -20 | -1.4,5 | 39 | 39 | Aug/13 | 12 | 19.16 | 18.82 | 18.73(-0.32) | 18.41(-0.27) | 18.28(-0.33) | 18.26 | -1.5 | | -8 | 64(-2.5) | -50 | [-11] | [-20] | [4] | -75 | -3 | DP | -0.1 | OpenShort | | (-11) | -11 | 9 | 6 | 0 | -1.2,5 | 39 | 40 | Aug/13 | 11 | 19.16 | 18.82 | 18.79(-0.32) | 18.46(-0.38) | 18.34(-0.27) | 18.21 | -1.6 | | -8 | 67(0.5) | -50 | [-11] | [-20] | [-1] | -86 | -48 | DT | -0.3 | HoldShort | | (-12) | -9 | 7 | -3 | -20 | -1.5,2 | 39 | | | |
41 | Aug/13 | 10 | 19.16 | 18.82 | 18.85(-0.26) | 18.53(-0.38) | 18.39(-0.49) | 18.17 | -1.7 | | -8 | 66(4.7) | -50 | [-9] | [-27] | [-9] | -93 | -219 | DT | -0.6 | OpenShort | | (-11) | -17 | -16 | -4 | -20 | -1.7,0 | 39 | 42 | Aug/13 | 9 | 19.16 | 18.82 | 18.9(-0.32) | 18.6(-0.37) | 18.48(-0.22) | 18.26 | -1.5 | | -8 | 62(0.2) | -50 | [-11] | [-18] | [-18] | -94 | -66 | DT | -0.6 | HoldShort? | | (-11) | -8 | -45 | -2 | -20 | -1.8,1 | 39 | 43 | Aug/12 | 15 | 19.24 | 18.91 | 18.96(-0.26) | 18.67(-0.21) | 18.52(-0.05) | 18.51 | -1.3 | | -8 | 61(-1.2) | -50 | [-9] | [-9] | [-3] | -78 | 16 | DT | -0 | HoldShort? | | (-9) | -2 | -4 | 3 | -20 | -1.2,2 | 43 | 44 | Aug/12 | 14 | 19.24 | 18.91 | 19.01(-0.16) | 18.71(-0.21) | 18.53(-0.32) | 18.53 | -1.2 | | -8 | 63(3) | -50 | [-6] | [-18] | [1] | -80 | -166 | DP | 0 | OpenShort | | (-9) | -11 | 5 | 5 | -20 | -1.3,3 | 43 | 45 | Aug/12 | 13 | 19.24 | 18.91 | 19.04(-0.1) | 18.75(-0.27) | 18.59(-0.38) | 18.5 | -1.3 | | -8 | 60(3.6) | -50 | [-3] | [-20] | [-5] | -88 | -274 | DT | -0.3 | OpenShort | | (-5) | -13 | -11 | 2 | -20 | -1.6,2 | 43 | | | |
46 | Aug/12 | 12 | 19.24 | 18.91 | 19.06(-0.05) | 18.8(-0.32) | 18.66(-0.32) | 18.56 | -1.2 | | -8 | 56(1.9) | -40 | [-2] | [-19] | [-0] | -86 | -293 | DT | -0.3 | OpenShort | | (-3) | -11 | 9 | -4 | -20 | -1.5,2 | 43 | 47 | Aug/12 | 11 | 19.24 | 18.91 | 19.07(-0.05) | 18.86(-0.47) | 18.72(-0.53) | 18.51 | -1.3 | | -8 | 54(3.4) | -50 | [-2] | [-28] | [-7] | -95 | -377 | DT | -0.7 | OpenShort | | (-2) | -18 | -9 | -12 | -20 | -1.8,0 | 43 | 48 | Aug/12 | 10 | 19.24 | 18.91 | 19.08(-0.05) | 18.95(-0.52) | 18.82(-0.42) | 18.56 | -1.2 | | -8 | 51(3.3) | -50 | [-2] | [-26] | [-25] | -95 | -327 | DT | -0.9 | OpenShort | | (-2) | -14 | -46 | -32 | -20 | -1.8,0 | 43 | 49 | Aug/12 | 9 | 19.24 | 18.91 | 19.08(0) | 19.05(-0.31) | 18.82(0) | 18.82 | -0.7 | | -8 | 47(-1.5) | -40 | [0] | [-7] | [-6] | -75 | -140 | DR | -0.3 | HoldShort? | | (0) | 0 | -5 | -25 | 0 | -1,0 | 43 | 50 | Aug/11 | 15 | 19.33 | 19.02 | 19.09(0.05) | 19.11(-0.31) | 18.9(-0.21) | 18.85 | -0.8 | | -7 | 49(2.8) | -35 | [2] | [-13] | [-7] | -59 | -235 | DR | -0.2 | OpenShort? | | (2) | -7 | -4 | -20 | -20 | -0.8,11 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|