Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $22.7000      One month high (close): $26.0100

CGC Daily Change: 4.48%   Daily StdDev 3.1%   CGC EMA_5_Trend: 0.6%   10Minute StdDev: $0.5765

Latest Price :  $24.7(4.48%)

Mon. Jun 28, 2021($0.2)   Fri. Jun 25, 2021($0.1)   Thu. Jun 24, 2021($0.5)   Wed. Jun 23, 2021($0.2)   Tue. Jun 22, 2021($0.1)   Mon. Jun 21, 2021($0.2)   Fri. Jun 18, 2021($0.4)   Thu. Jun 17, 2021($0.2)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.88%(52%)   Avg negative next hour return: -0.99%(48%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2415   24.68  24.13  23.77(0.31 24.21(0.51 24.57(0.2824.740.1    -562(4.4)35[10][19][9]91139UT0.3OpenLong?    (11)921-5201.7,9855

Daily Trend: %
Up Forces:
Down Forces: 24.13(daily_ema_10 -2.47%)  
Support Levels: 24.68(daily_ema_20 -0.24%)   24.21(weak_hourly_sma_10 -2.14%)   23.77(weak_hourly_sma_20 -3.92%)  
Resistance Levels:
 
2Jun/2414   24.68  24.13  23.7(0.27 24.09(0.47 24.5(0.3724.56-0.1    -558(3.8)25[9][21][5]91162UT0.1OpenLong    (9)127-7201.7,9855
3Jun/2413   24.68  24.13  23.64(0.27 23.98(0.33 24.41(0.6924.5-0.2    -554(4.2)25[9][29][2]93252UT0.2OpenLong    (7)22-8-8201.8,9855
4Jun/2412   24.68  24.13  23.58(0.29 23.9(0.36 24.24(0.8324.57-0.1    -550(6.3)50[9][34][14]105326UT0.7HoldLong    (9)27111202.2,10055
5Jun/2411   24.68  24.13  23.51(0.25 23.81(0.49 24.04(0.8124.48-0.2    -544(6.5)40[8][36][12]113355UT1.1HoldLong    (8)261019202.5,10055
 
6Jun/2410   24.68  24.13  23.45(0.26 23.69(0.49 23.85(0.7524.4-0.3    -537(5.5)45[8][34][24]116327UT1.6HoldLong    (8)243623202.8,9655
7Jun/249   24.68  24.13  23.39(0.29 23.57(0.39 23.67(0.5324.1-0.6    -532(1.3)50[9][25][27]101123UT1.5HoldLong?    (6)175420202.5,8855
8Jun/2315   24.67  24.21  23.32(0.21 23.48(0.19 23.55(-0.0523.66-1.1    -730(1.3)0[7][1][5]57-100RG0.4Wait?    (5)-2120171.2,7739
9Jun/2314   24.67  24.21  23.27(0.1 23.44(0.23 23.56(-0.1323.56-1.2    -729(0.7)-30[3][-1][0]48-33RG0Wait    (6)-45-6-41.1,7039
10Jun/2313   24.67  24.21  23.25(0.11 23.39(0.22 23.59(0.2123.52-1.3    -728(0.8)-20[4][10][-4]4154CR-0.3HoldShort    (4)70-2201,6639
 
11Jun/2312   24.67  24.21  23.23(0.08 23.34(0.14 23.54(0.2723.52-1.3    -728(0.9)-15[3][10][2]56106RG-0.1Wait    (3)96-16201.2,7639
12Jun/2311   24.67  24.21  23.21(0.03 23.31(0.07 23.48(0.323.47-1.3    -727(0.7)-45[1][9][-7]65162CR-0HoldShort    (1)10-336201.1,8739
13Jun/2310   24.67  24.21  23.2(0.09 23.29(0.16 23.41(0.4323.74-1    -726(3)-10[3][16][13]106251RG1.4SmallShort    (3)14524202.3,9839
14Jun/239   24.67  24.21  23.18(0.07 23.25(0.17 23.31(0.5623.7-1.1    -723(0.9)5[2][20][29]104300RG1.9SmallShort?    (4)185229202.5,9139
15Jun/2215   24.7  24.41  23.16(-0.09 23.25(-0)  23.18(0.1923.28-1.6    -422(-7.2)-20[-3][4][7]47206UR0.5SmallShort?    (-1)61011200.6,8234
 
16Jun/2214   24.7  24.41  23.18(-0.17 23.21(0.03 23.14(0.0123.2-1.7    -429(-4.7)-45[-6][-2][3]33204DP0.2OpenShort    (-3)0714-200.1,8034
17Jun/2213   24.7  24.41  23.22(-0.16 23.2(0.14 23.14(-0.1623.14-1.8    -434(-3.2)-50[-5][-6][-5]16105DT0OpenShort    (-5)-5-119-20-0.3,7334
18Jun/2212   24.7  24.41  23.26(-0.14 23.17(0.26 23.18(-0.0623.23-1.7    -437(-2.3)-40[-5][-1][4]15132DP0.2OpenShort    (-5)-2215-20-0.1,6734
19Jun/2211   24.7  24.41  23.29(-0.17 23.11(0.02 23.19(-0.2223.06-1.9    -439(-4.2)-45[-6][-10][0]-1028DT-0.4OpenShort    (-5)-71-30-0.7,5834
20Jun/2210   24.7  24.41  23.33(-0.24 23.11(-0)  23.24(-0.1923.05-1.9    -444(-3.7)-50[-8][-10][-9]-1199DT-0.5OpenShort    (-6)-6-20-1-20-0.7,5734
 
21Jun/229   24.7  24.41  23.39(-0.19 23.11(-0.02 23.28(0.0623.21-1.7    -447(-2.4)-45[-6][-2][0]0152DT-0.2OpenShort?    (-6)2-15720-0.4,6034
22Jun/2115   24.69  24.63  23.44(-0.15 23.11(-0.02 23.27(0.4823.33-1.4    -250(1.3)-15[-5][12][6]-1255UR0.1SmallShort?    (-5)1611120-0.3,5747
23Jun/2114   24.69  24.63  23.47(-0.18 23.11(0.01 23.16(0.5923.32-1.5    -248(-0.5)-15[-6][16][8]-8308UR0.4SmallShort    (-5)1941720-0.3,5047
24Jun/2113   24.69  24.63  23.51(-0.13 23.11(-0.03 23.02(0.2123.29-1.5    -249(-1.2)-5[-4][3][10]-20115UR0.6SmallShort    (-5)732320-0.5,4347
25Jun/2112   24.69  24.63  23.54(-0.18 23.12(-0.14 22.97(0.1423.27-1.5    -250(-0.8)0[-6][-1][17]-35129RG0.6Wait    (-5)5192320-0.6,3047
 
26Jun/2111   24.69  24.63  23.58(-0.21 23.15(-0.37 22.94(-0.123.12-1.7    -251(-1.5)-10[-7][-13][20]-608DP0.4OpenShort    (-6)-3401220-1,1547
27Jun/2110   24.69  24.63  23.63(-0.34 23.24(-0.47 22.96(-0.4822.8-2    -252(2.1)-50[-11][-28][5]-90-104DP-0.3OpenShort    (-7)-16192-20-1.7,347
28Jun/219   24.69  24.63  23.71(-0.36 23.35(-0.53 23.07(-0.5222.65-2.2    -250(4.6)-50[-12][-30][-25]-105-190DT-0.9HoldShort?    (-12)-17-48-4-20-2.2,047
29Jun/1815   24.68  24.86  23.8(-0.28 23.47(-0.36 23.19(-0.3123.03-1.7    046(3.9)-50[-9][-19][-8]-95-91DT-0.4OpenShort?    (-8)-10-90-20-1.8,036
30Jun/1814   24.68  24.86  23.87(-0.27 23.55(-0.46 23.26(-0.4623.1-1.6    042(2.4)-50[-9][-26][-9]-95-146DT-0.4OpenShort    (-8)-15-195-20-1.9,336
 
31Jun/1813   24.68  24.86  23.93(-0.27 23.66(-0.4 23.37(-0.5823.25-1.5    039(2.5)-50[-9][-29][-6]-92-141DT-0.3OpenShort    (-7)-19-104-20-1.8,336
32Jun/1812   24.68  24.86  24(-0.2 23.76(-0.31 23.51(-0.523.33-1.4    037(2.4)-30[-7][-24][0]-95-193DT-0.5OpenShort    (-7)-1610-2-20-1.9,336
33Jun/1811   24.68  24.86  24.05(-0.24 23.83(-0.36 23.63(-0.5323.25-1.5    035(3.7)-50[-8][-26][-17]-110-212DT-1.1HoldShort    (-7)-17-17-16-20-2.4,036
34Jun/1810   24.68  24.86  24.11(-0.24 23.92(-0.19 23.76(-0.3623.39-1.3    031(3.3)-50[-8][-18][-21]-105-134DT-1.2HoldShort    (-7)-12-28-12-20-2.4,536
35Jun/189   24.68  24.86  24.17(-0.2 23.96(-0.22 23.85(-0.4323.62-1.1    028(-0.9)-50[-7][-20][-18]-90-126DT-0.9HoldShort?    (-6)-14-39-8-20-2,1036
 
36Jun/1715   24.7  25  24.22(-0.19 24.01(-0.07 23.95(-0.2323.94-0.8    328(-3.5)-15[-6][-11][-0]-6229DT-0OpenShort?    (-4)-71-1-8-1,1348
37Jun/1714   24.7  25  24.27(-0.2 24.03(-0.17 24.01(-0.1323.93-0.8    332(-2.3)-15[-6][-9][-1]-7048DT-0.3OpenShort    (-6)-44-134-1.1,848
38Jun/1713   24.7  25  24.32(-0.22 24.07(-0.19 24.04(-0.1523.9-0.8    334(-2.9)-25[-7][-11][-1]-6735DT-0.4OpenShort    (-7)-57-10-17-1.3,1648
39Jun/1712   24.7  25  24.37(-0.29 24.12(-0.25 24.08(-0.0123.84-0.9    337(-2.2)-40[-9][-8][-15]-5999DT-0.7OpenShort    (-7)-0-37-0-20-1.5,2948
40Jun/1711   24.7  25  24.44(-0.24 24.18(-0.12 24.08(0.0324.15-0.6    339(-2.9)-10[-8][-4][3]-32158DP0.2OpenShort    (-7)1-71220-0.8,3848
 
41Jun/1710   24.7  25  24.5(-0.21 24.21(-0.1 24.07(0.124.21-0.5    342(-4.8)5[-7][-1][7]-38144RG0.3Wait    (-6)312178-0.7,3048
42Jun/179   24.7  25  24.55(-0.31 24.24(-0.09 24.05(-0.2124.11-0.6    347(-7.3)-35[-10][-12][2]-58108DP0.1OpenShort?    (-8)-738-8-1,1748
43Jun/1615   24.65  25.14  24.63(-0.37 24.26(-0.17 24.1(-0.2324.08-0.5    454(1.8)-15[-12][-14][8]-68130DP-0OpenShort?    (-9)-7255-17-1,752
44Jun/1614   24.65  25.14  24.72(-0.38 24.3(-0.29 24.16(-0.4823.87-0.7    453(0.3)-50[-12][-24][-16]-88-56DT-0.5HoldShort    (-13)-15-26-4-20-1.5,052
45Jun/1613   24.65  25.14  24.81(-0.34 24.37(-0.22 24.28(-0.2724.09-0.5    452(-1.5)-30[-11][-16][-2]-8212DT-0.3HoldShort    (-9)-91-2-20-1.3,152
 
46Jun/1612   24.65  25.14  24.89(-0.38 24.42(-0.34 24.35(-0.324.08-0.5    454(-0.9)-50[-12][-19][-16]-843DT-0.5HoldShort    (-10)-10-35-4-20-1.4,152
47Jun/1611   24.65  25.14  24.99(-0.31 24.5(-0.27 24.42(-0.0224.38-0.3    455(-1)-10[-10][-9][3]-7596DP-0.1OpenShort    (-9)-12220-1.1,352
48Jun/1610   24.65  25.14  25.07(-0.3 24.57(-0.25 24.43(-0.0624.36-0.3    456(0.4)-30[-10][-9][-9]-7732DT-0.1HoldShort    (-10)-2-14-26-4-1.2,352
49Jun/169   24.65  25.14  25.15(-0.26 24.63(-0.3 24.44(-0.124.48-0.2    455(1)-15[-8][-11][-1]-72-13DT0.1OpenShort?    (-8)-36-2417-1.1,652
50Jun/1515   24.63  25.3  25.22(-0.24 24.7(-0.36 24.47(-0.1224.43-0.2    754(3.2)-5[-8][-11][-7]-82-77RG-0.1Wait?    (-9)-4-6-27-12-1.4,354
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA