|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $25.5400 One month high (close): $32.5500
CGC Daily Change: 3.16% Daily StdDev 5.11% CGC EMA_5_Trend: -0.26% 10Minute StdDev: $0.3895
Latest Price : $27.46(3.16%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 28.97 | 27.24 | 26.92(0.36) | 27.02(0.08) | 27.31(0.31) | 27.5 | -0.7 | | -12 | 20(-4.1) | 5 | [7] | [7] | [13] | 85 | -61 | RG | 0.5 | Wait? | | (4) | 6 | 7 | 9 | 20 | 1.4,100 | 31 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces: 27.24(daily_ema_10 -0.95%)
Support Levels: 27.02(weak_hourly_sma_10 -1.75%) 26.92(weak_hourly_sma_20 -2.11%)
Resistance Levels: 28.97(daily_ema_20 5.35%)
|
| | | 2 | Apr/23 | 14 | 28.97 | 27.24 | 26.82(0.37) | 27(0.11) | 27.23(0.55) | 27.4 | -0.7 | | -12 | 24(-1.9) | 0 | [7] | [12] | [8] | 75 | -10 | RG | 0.3 | Wait | | (7) | 11 | 4 | 7 | 20 | 1.2,95 | 31 | | 3 | Apr/23 | 13 | 28.97 | 27.24 | 26.72(0.33) | 26.97(0.16) | 27.08(0.58) | 27.35 | -0.8 | | -12 | 26(-0.9) | 0 | [7] | [13] | [11] | 71 | 51 | RG | 0.5 | Wait | | (7) | 11 | 15 | 9 | 20 | 1.2,91 | 31 | | 4 | Apr/23 | 12 | 28.97 | 27.24 | 26.63(0.27) | 26.93(0.13) | 26.92(0.44) | 27.14 | -0.9 | | -12 | 27(-0.1) | -15 | [5] | [10] | [5] | 57 | 27 | RG | 0.4 | Wait | | (7) | 9 | -1 | 15 | 20 | 0.9,84 | 31 | | 5 | Apr/23 | 11 | 28.97 | 27.24 | 26.56(0.24) | 26.89(0.05) | 26.8(0.23) | 27.16 | -0.9 | | -12 | 27(0.4) | -20 | [5] | [5] | [8] | 55 | 46 | RG | 0.6 | Wait | | (5) | 5 | 6 | 11 | 20 | 1.1,77 | 31 | | | | |
| 6 | Apr/23 | 10 | 28.97 | 27.24 | 26.5(0.22) | 26.88(0.1) | 26.74(-0.12) | 27.07 | -0.9 | | -12 | 26(0.7) | -15 | [4] | [-1] | [13] | 43 | -30 | RG | 0.6 | Wait | | (5) | -2 | 29 | 3 | 20 | 1,68 | 31 | | 7 | Apr/23 | 9 | 28.97 | 27.24 | 26.44(0.01) | 26.85(0.03) | 26.77(-0.34) | 26.68 | -1.1 | | -12 | 26(-1.3) | -50 | [0] | [-8] | [-3] | 13 | -7 | DR | -0.2 | OpenShort? | | (3) | -7 | 8 | -14 | -20 | 0.4,53 | 31 | | 8 | Apr/22 | 15 | 29.21 | 27.37 | 26.44(-0.13) | 26.84(-0.04) | 26.86(-0.27) | 26.57 | -1.2 | | -12 | 27(-0.2) | -50 | [-3] | [-8] | [-7] | 21 | 111 | DT | -0.5 | OpenShort? | | (0) | -5 | 3 | -19 | -20 | 0.2,66 | 25 | | 9 | Apr/22 | 14 | 29.21 | 27.37 | 26.47(-0.17) | 26.85(-0.02) | 26.93(-0.21) | 26.53 | -1.2 | | -12 | 27(-1) | -50 | [-3] | [-7] | [-16] | 33 | 137 | DT | -0.7 | OpenShort | | (-3) | -4 | -23 | -10 | -20 | 0.1,80 | 25 | | 10 | Apr/22 | 13 | 29.21 | 27.37 | 26.51(-0.1) | 26.86(0.18) | 26.99(-0.09) | 26.84 | -1.1 | | -12 | 28(-0.8) | -50 | [-2] | [-2] | [-11] | 56 | 197 | DT | -0.2 | OpenShort | | (-2) | -2 | -29 | 2 | -20 | 0.5,93 | 25 | | | | |
| 11 | Apr/22 | 12 | 29.21 | 27.37 | 26.54(0.01) | 26.81(0.6) | 27.01(0.28) | 27.25 | -0.9 | | -12 | 29(0.3) | -45 | [0] | [10] | [3] | 77 | 331 | RG | 0.4 | Wait | | (0) | 5 | 9 | 12 | -20 | 1.1,99 | 25 | | 12 | Apr/22 | 11 | 29.21 | 27.37 | 26.54(0.01) | 26.65(0.67) | 26.93(0.41) | 27.12 | -1 | | -12 | 29(-0.7) | -40 | [0] | [13] | [5] | 64 | 312 | RG | 0.3 | Wait | | (-1) | 8 | 14 | 9 | -15 | 0.9,91 | 25 | | 13 | Apr/22 | 10 | 29.21 | 27.37 | 26.54(-0.08) | 26.47(0.51) | 26.82(0.19) | 26.92 | -1 | | -12 | 29(-3) | -50 | [-2] | [7] | [5] | 50 | 268 | UR | 0.2 | SmallShort | | (-1) | 4 | 8 | 9 | 11 | 0.6,85 | 25 | | 14 | Apr/22 | 9 | 29.21 | 27.37 | 26.56(-0.23) | 26.33(0.42) | 26.77(0.17) | 26.81 | -1.1 | | -12 | 32(-2.9) | -50 | [-5] | [5] | [1] | 42 | 361 | UR | 0.1 | SmallShort? | | (-2) | 3 | -12 | 12 | 20 | 0.4,82 | 25 | | 15 | Apr/21 | 15 | 29.46 | 27.55 | 26.62(-0.21) | 26.22(0.4) | 26.72(0.41) | 26.97 | -1.2 | | -13 | 35(-2.3) | -50 | [-4] | [9] | [13] | 36 | 442 | UR | 0.3 | SmallShort? | | (-4) | 8 | 9 | 11 | 20 | 0.5,73 | 26 | | | | |
| 16 | Apr/21 | 14 | 29.46 | 27.55 | 26.68(-0.16) | 26.12(0.35) | 26.61(0.93) | 26.84 | -1.2 | | -13 | 37(-1) | -20 | [-3] | [19] | [19] | 22 | 448 | UR | 0.3 | SmallShort | | (-5) | 18 | 21 | 14 | 20 | 0.2,67 | 26 | | 17 | Apr/21 | 13 | 29.46 | 27.55 | 26.72(-0.21) | 26.03(-0.02) | 26.37(0.93) | 26.56 | -1.4 | | -13 | 38(-0.5) | -40 | [-4] | [15] | [12] | 7 | 380 | UR | 0.2 | SmallShort | | (-4) | 18 | -7 | 17 | 20 | -0.2,62 | 26 | | 18 | Apr/21 | 12 | 29.46 | 27.55 | 26.78(-0.13) | 26.04(-0.22) | 26.13(0.89) | 26.66 | -1.3 | | -13 | 39(-0.5) | -15 | [-3] | [13] | [25] | 3 | 308 | UR | 0.6 | SmallShort | | (-4) | 17 | 6 | 29 | 20 | -0.1,55 | 26 | | 19 | Apr/21 | 11 | 29.46 | 27.55 | 26.81(-0.17) | 26.1(-0.28) | 25.9(0.71) | 26.58 | -1.3 | | -13 | 39(-0.3) | -20 | [-3] | [8] | [24] | -21 | 258 | UR | 0.8 | SmallShort | | (-4) | 14 | 13 | 26 | 20 | -0.3,37 | 26 | | 20 | Apr/21 | 10 | 29.46 | 27.55 | 26.85(-0.21) | 26.17(-0.35) | 25.72(0.39) | 26.4 | -1.4 | | -13 | 40(0.1) | -10 | [-4] | [1] | [35] | -43 | 136 | UR | 0.8 | SmallShort | | (-4) | 8 | 59 | 21 | 20 | -0.5,20 | 26 | | | | |
| 21 | Apr/21 | 9 | 29.46 | 27.55 | 26.91(-0.31) | 26.26(-0.63) | 25.62(-0.28) | 25.62 | -1.8 | | -13 | 40(2.4) | -50 | [-6] | [-15] | [4] | -85 | -245 | DP | 0 | OpenShort? | | (-7) | -6 | 20 | 8 | -20 | -1.5,3 | 26 | | 22 | Apr/20 | 15 | 29.72 | 27.82 | 26.99(-0.34) | 26.43(-0.64) | 25.69(-0.98) | 25.36 | -2 | | -15 | 37(4.1) | -50 | [-7] | [-31] | [-17] | -100 | -508 | DT | -0.4 | HoldShort? | | (-8) | -19 | -14 | 5 | -20 | -2,0 | 18 | | 23 | Apr/20 | 14 | 29.72 | 27.82 | 27.08(-0.33) | 26.6(-0.7) | 25.94(-1.35) | 25.54 | -2 | | -15 | 33(4.2) | -50 | [-7] | [-39] | [-12] | -105 | -580 | DT | -0.6 | HoldShort | | (-6) | -27 | -10 | 6 | -20 | -2.2,0 | 18 | | 24 | Apr/20 | 13 | 29.72 | 27.82 | 27.17(-0.3) | 26.79(-0.86) | 26.29(-1.28) | 25.67 | -1.9 | | -15 | 29(4.7) | -50 | [-6] | [-39] | [-16] | -110 | -570 | DT | -1 | HoldShort | | (-7) | -25 | -19 | -4 | -20 | -2.4,0 | 18 | | 25 | Apr/20 | 12 | 29.72 | 27.82 | 27.25(-0.25) | 27.02(-0.8) | 26.63(-1.01) | 25.92 | -1.8 | | -15 | 24(4.4) | -50 | [-5] | [-33] | [-16] | -115 | -495 | DT | -1.4 | HoldShort | | (-5) | -20 | -5 | -24 | -20 | -2.6,0 | 18 | | | | |
| 26 | Apr/20 | 11 | 29.72 | 27.82 | 27.32(-0.27) | 27.24(-0.64) | 26.9(-0.96) | 25.99 | -1.7 | | -15 | 20(5.1) | -50 | [-5] | [-30] | [-34] | -122 | -459 | DT | -2.1 | HoldShort | | (-5) | -19 | -46 | -27 | -20 | -3.1,6 | 18 | | 27 | Apr/20 | 10 | 29.72 | 27.82 | 27.39(-0.24) | 27.42(-0.35) | 27.16(-0.35) | 26.62 | -1.4 | | -15 | 15(1.7) | -50 | [-5] | [-15] | [-28] | -98 | -127 | DT | -1.7 | OpenShort | | (-4) | -7 | -47 | -13 | -20 | -2.5,15 | 18 | | 28 | Apr/20 | 9 | 29.72 | 27.82 | 27.46(-0.1) | 27.52(-0.04) | 27.26(-0.08) | 27.28 | -1.1 | | -15 | 13(-1.1) | -50 | [-2] | [-6] | [-7] | -44 | 12 | DT | 0.1 | OpenShort? | | (-1) | -2 | -5 | 4 | -20 | -0.6,21 | 18 | | 29 | Apr/19 | 15 | 30.12 | 28.36 | 27.49(-0.12) | 27.53(-0.02) | 27.28(-0.49) | 27.35 | -1.4 | | -14 | 14(-0.9) | -50 | [-2] | [-13] | [0] | -42 | -50 | DT | 0.2 | OpenShort? | | (-3) | -10 | 5 | 2 | -20 | -0.5,21 | 27 | | 30 | Apr/19 | 14 | 30.12 | 28.36 | 27.52(-0.11) | 27.54(-0.04) | 27.41(-0.6) | 27.28 | -1.4 | | -14 | 15(-0.4) | -50 | [-2] | [-16] | [-9] | -58 | -131 | DT | -0.4 | OpenShort | | (-3) | -12 | 1 | -22 | -20 | -0.8,12 | 27 | | | | |
| 31 | Apr/19 | 13 | 30.12 | 28.36 | 27.55(-0.12) | 27.55(-0.04) | 27.57(-0.36) | 27.27 | -1.4 | | -14 | 15(-0.4) | -50 | [-2] | [-11] | [-8] | -57 | -69 | DT | -1 | OpenShort | | (-1) | -7 | 12 | -41 | -20 | -0.9,16 | 27 | | 32 | Apr/19 | 12 | 30.12 | 28.36 | 27.58(-0.19) | 27.56(-0.01) | 27.67(-0.38) | 27.1 | -1.5 | | -14 | 16(0.5) | -50 | [-4] | [-11] | [-22] | -47 | -73 | DT | -1.8 | OpenShort | | (-4) | -8 | -22 | -35 | -20 | -1.5,41 | 27 | | 33 | Apr/19 | 11 | 30.12 | 28.36 | 27.63(-0.11) | 27.56(0.04) | 27.77(-0.04) | 27.41 | -1.3 | | -14 | 15(0.3) | -50 | [-2] | [-4] | [-19] | 7 | 22 | DT | -1.2 | OpenShort | | (-2) | -1 | -43 | -1 | -20 | -0.7,74 | 27 | | 34 | Apr/19 | 10 | 30.12 | 28.36 | 27.66(0.05) | 27.55(0.26) | 27.78(0.45) | 28.02 | -1 | | -14 | 15(0.2) | -35 | [1] | [9] | [9] | 66 | 196 | RG | 0.8 | SmallShort | | (0) | 9 | -4 | 27 | 20 | 1.2,86 | 27 | | 35 | Apr/19 | 9 | 30.12 | 28.36 | 27.65(0.04) | 27.48(0.29) | 27.66(0.48) | 28.07 | -1 | | -14 | 15(0.7) | -20 | [1] | [10] | [20] | 58 | 232 | RG | 1.4 | SmallShort? | | (1) | 10 | 22 | 32 | 20 | 1.4,73 | 27 | | | | |
| 36 | Apr/16 | 15 | 30.47 | 28.78 | 27.64(0.01) | 27.4(0.09) | 27.53(0.29) | 27.76 | -1.3 | | -12 | 14(0.3) | -25 | [0] | [4] | [12] | 10 | 106 | RG | 0.8 | SmallShort? | | (-1) | 6 | 10 | 18 | 20 | 0.4,50 | 26 | | 37 | Apr/16 | 14 | 30.47 | 28.78 | 27.64(-0.05) | 27.37(-0.09) | 27.45(0.36) | 27.62 | -1.3 | | -12 | 14(-0.1) | -35 | [-1] | [3] | [11] | -15 | 133 | UR | 0.6 | SmallShort | | (-1) | 7 | 14 | 5 | 20 | -0.1,38 | 26 | | 38 | Apr/16 | 13 | 30.47 | 28.78 | 27.65(-0.08) | 27.39(-0.2) | 27.35(0.11) | 27.43 | -1.4 | | -12 | 14(0.2) | -50 | [-2] | [-3] | [4] | -37 | 32 | DP | 0.3 | OpenShort | | (-2) | 2 | 2 | -0 | 20 | -0.7,31 | 26 | | 39 | Apr/16 | 12 | 30.47 | 28.78 | 27.67(-0.05) | 27.44(-0.26) | 27.32(0.07) | 27.4 | -1.4 | | -12 | 14(-264.7) | -50 | [-1] | [-4] | [4] | -44 | -29 | DP | 0.3 | OpenShort | | (-1) | 1 | -1 | 1 | 20 | -0.9,29 | 26 | | 40 | Apr/16 | 11 | 30.47 | 28.78 | 27.68(5.2) | 27.51(-0.14) | 27.3(0.1) | 27.42 | -1.4 | | -12 | 278(-0.1) | 50 | [104] | [24] | [0] | -31 | -5379 | UT | 0 | OpenLong | | (-1) | 2 | 3 | 4 | -15 | -0,19 | 26 | | | | |
| 41 | Apr/16 | 10 | 30.47 | 28.78 | 26.31(-0.07) | 27.55(-0.21) | 27.27(-0.1) | 27.38 | -1.5 | | -12 | 279(-0.2) | -50 | [-1] | [-7] | [7] | -36 | 456 | DP | 0 | OpenShort | | (107) | -2 | 19 | -8 | 20 | 0.2,9 | 26 | | 42 | Apr/16 | 9 | 30.47 | 28.78 | 26.33(-0.13) | 27.61(-0.33) | 27.3(-0.5) | 27.12 | -1.6 | | -12 | 279(-0.1) | -50 | [-3] | [-17] | [-12] | -47 | 305 | DT | -0 | OpenShort? | | (-2) | -10 | -11 | -23 | -20 | 0.1,1 | 26 | | 43 | Apr/15 | 15 | 30.75 | 29.18 | 26.36(-0.04) | 27.7(-0.26) | 27.44(-0.47) | 27.27 | -1.7 | | -13 | 279(-2.8) | -50 | [-1] | [-15] | [-10] | -44 | 268 | DT | -0 | OpenShort? | | (-2) | -9 | -3 | -22 | -20 | 0.2,1 | 20 | | 44 | Apr/15 | 14 | 30.75 | 29.18 | 26.37(-0.04) | 27.77(-0.16) | 27.57(-0.56) | 27.31 | -1.6 | | -13 | 282(0) | -50 | [-1] | [-16] | [-10] | -11 | 258 | DT | -0 | OpenShort | | (0) | -11 | 1 | -22 | -20 | 0.2,34 | 20 | | 45 | Apr/15 | 13 | 30.75 | 29.18 | 26.38(-0.03) | 27.82(-0.21) | 27.72(-0.37) | 27.29 | -1.6 | | -13 | 282(-0.1) | -50 | [-1] | [-13] | [-14] | 21 | 278 | DT | -0.1 | OpenShort | | (-1) | -7 | -15 | -12 | -20 | 0.2,66 | 20 | | | | |
| 46 | Apr/15 | 12 | 30.75 | 29.18 | 26.39(0.01) | 27.88(-0.07) | 27.82(-0.35) | 27.5 | -1.5 | | -13 | 282(0) | -50 | [0] | [-11] | [-15] | 21 | 323 | DR | -0.1 | OpenShort | | (0) | -7 | -23 | -12 | -20 | 0.2,66 | 20 | | 47 | Apr/15 | 11 | 30.75 | 29.18 | 26.39(0.07) | 27.9(-0.05) | 27.92(-0.16) | 27.83 | -1.4 | | -13 | 282(0.1) | -50 | [1] | [-6] | [-3] | 54 | 437 | DR | -0 | OpenShort | | (2) | -3 | -7 | -0 | -4 | 0.2,99 | 20 | | 48 | Apr/15 | 10 | 30.75 | 29.18 | 26.37(0.04) | 27.91(0.04) | 27.96(-0.06) | 27.93 | -1.3 | | -13 | 282(0.1) | -50 | [1] | [-4] | [-2] | 57 | 534 | DR | -0 | OpenShort | | (2) | -1 | -11 | 19 | -14 | 0.3,99 | 20 | | 49 | Apr/15 | 9 | 30.75 | 29.18 | 26.36(0.06) | 27.9(0.17) | 27.98(0.27) | 28.09 | -1.3 | | -13 | 282(0.1) | -45 | [1] | [4] | [12] | 58 | 670 | RG | 0 | Wait? | | (2) | 5 | 22 | 19 | 18 | 0.3,100 | 20 | | 50 | Apr/14 | 15 | 31.13 | 29.66 | 26.34(-0.04) | 27.85(11.07) | 27.91(-0.08) | 27.78 | -1.6 | | -11 | 281(0.3) | -50 | [-1] | [105] | [-141] | 55 | 570 | RG | -0 | Wait? | | (0) | -2 | -13 | 18 | -20 | 0.2,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|