|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 16, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $27.3400 One month high (close): $34.9400
CGC Daily Change: 1.7% Daily StdDev 5% CGC EMA_5_Trend: -0.82% 10Minute StdDev: $0.2934
Latest Price : $27.81(1.7%) | Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3
| Fri. Apr. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/16 | 15 | 30.47 | 28.78 | 27.64(0.01) | 27.4(0.09) | 27.53(0.29) | 27.76 | -1.3 | | -12 | 14(-0.3) | -25 | [0] | [4] | [12] | 10 | 110 | RG | 0.8 | SmallShort? | | (-1) | 6 | 10 | 18 | 20 | 0.4,50 | 26 | Sample size 11 Avg positive next hour return: 0.36%(73%) Avg negative next hour return: -0.26%(27%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.64(weak_hourly_sma_20 -0.43%) 27.4(weak_hourly_sma_10 -1.3%) Resistance Levels: 28.78(daily_ema_10 3.67%) 30.47(daily_ema_20 9.76%)
|
| 2 | Apr/16 | 14 | 30.47 | 28.78 | 27.64(-0.05) | 27.37(-0.09) | 27.45(0.36) | 27.62 | -1.3 | | -12 | 14(-0.1) | -35 | [-1] | [4] | [11] | -15 | 140 | UR | 0.6 | SmallShort | | (-1) | 7 | 13 | 5 | 20 | -0.1,38 | 26 | 3 | Apr/16 | 13 | 30.47 | 28.78 | 27.65(-0.08) | 27.39(-0.2) | 27.35(0.11) | 27.43 | -1.4 | | -12 | 14(0.2) | -50 | [-2] | [-3] | [4] | -37 | 38 | DP | 0.3 | OpenShort | | (-2) | 2 | 2 | -0 | 20 | -0.7,31 | 26 | 4 | Apr/16 | 12 | 30.47 | 28.78 | 27.67(-0.05) | 27.44(-0.26) | 27.32(0.07) | 27.4 | -1.4 | | -12 | 14(-264.7) | -50 | [-1] | [-4] | [4] | -44 | -25 | DP | 0.3 | OpenShort | | (-1) | 1 | -1 | 1 | 20 | -0.9,29 | 26 | 5 | Apr/16 | 11 | 30.47 | 28.78 | 27.68(5.2) | 27.51(-0.14) | 27.3(0.1) | 27.42 | -1.4 | | -12 | 278(-0.1) | 50 | [104] | [24] | [0] | -31 | -5638 | UT | 0 | OpenLong | | (-1) | 2 | 3 | 4 | -15 | -0,19 | 26 | | | |
6 | Apr/16 | 10 | 30.47 | 28.78 | 26.31(-0.07) | 27.55(-0.21) | 27.27(-0.1) | 27.38 | -1.5 | | -12 | 279(-0.2) | -50 | [-1] | [-7] | [6] | -36 | 458 | DP | 0 | OpenShort | | (102) | -2 | 18 | -8 | 20 | 0.2,9 | 26 | 7 | Apr/16 | 9 | 30.47 | 28.78 | 26.33(-0.13) | 27.61(-0.33) | 27.3(-0.5) | 27.12 | -1.6 | | -12 | 279(-0.1) | -50 | [-3] | [-16] | [-12] | -47 | 306 | DT | -0 | OpenShort? | | (-2) | -10 | -10 | -23 | -20 | 0.1,1 | 26 | 8 | Apr/15 | 15 | 30.75 | 29.18 | 26.36(-0.04) | 27.7(-0.26) | 27.44(-0.47) | 27.27 | -1.7 | | -13 | 279(-2.8) | -50 | [-1] | [-15] | [-10] | -44 | 264 | DT | -0 | OpenShort? | | (-2) | -9 | -3 | -22 | -20 | 0.2,1 | 20 | 9 | Apr/15 | 14 | 30.75 | 29.18 | 26.37(-0.04) | 27.77(-0.16) | 27.57(-0.56) | 27.31 | -1.6 | | -13 | 282(0) | -50 | [-1] | [-16] | [-10] | -11 | 253 | DT | -0 | OpenShort | | (0) | -11 | 1 | -22 | -20 | 0.2,34 | 20 | 10 | Apr/15 | 13 | 30.75 | 29.18 | 26.38(-0.03) | 27.82(-0.21) | 27.72(-0.37) | 27.29 | -1.6 | | -13 | 282(-0.1) | -50 | [-1] | [-12] | [-14] | 21 | 276 | DT | -0.1 | OpenShort | | (-1) | -7 | -14 | -12 | -20 | 0.2,66 | 20 | | | |
11 | Apr/15 | 12 | 30.75 | 29.18 | 26.39(0.01) | 27.88(-0.07) | 27.82(-0.35) | 27.5 | -1.5 | | -13 | 282(0) | -50 | [0] | [-10] | [-15] | 21 | 318 | DR | -0.1 | OpenShort | | (0) | -7 | -22 | -12 | -20 | 0.2,66 | 20 | 12 | Apr/15 | 11 | 30.75 | 29.18 | 26.39(0.07) | 27.9(-0.05) | 27.92(-0.16) | 27.83 | -1.4 | | -13 | 282(0.1) | -50 | [1] | [-6] | [-3] | 54 | 432 | DR | -0 | OpenShort | | (2) | -3 | -7 | -0 | -4 | 0.2,99 | 20 | 13 | Apr/15 | 10 | 30.75 | 29.18 | 26.37(0.04) | 27.91(0.04) | 27.96(-0.06) | 27.93 | -1.3 | | -13 | 282(0.1) | -50 | [1] | [-4] | [-5] | 57 | 531 | DR | -0 | OpenShort | | (2) | -1 | -11 | -0 | -14 | 0.3,99 | 20 | 14 | Apr/15 | 9 | 30.75 | 29.18 | 26.36(0.06) | 27.9(0.17) | 27.98(0.27) | 28.09 | -1.3 | | -13 | 282(0.1) | -50 | [1] | [4] | [8] | 58 | 671 | RG | 0 | Wait? | | (2) | 5 | 21 | 0 | 18 | 0.3,100 | 20 | 15 | Apr/14 | 15 | 31.13 | 29.66 | 26.34(-0.04) | 27.85(11.07) | 27.91(-0.08) | 27.78 | -1.6 | | -11 | 281(0.3) | -50 | [-1] | [106] | [-144] | 55 | 571 | RG | -0 | Wait? | | (0) | -2 | -13 | -1 | -20 | 0.2,100 | 33 | | | |
16 | Apr/14 | 14 | 31.13 | 29.66 | 26.35(-0.22) | 25.07(0.08) | 27.93(0.18) | 27.97 | -1.5 | | -11 | 281(-0.7) | -45 | [-4] | [1] | [48] | 58 | 894 | UR | 0 | SmallShort | | (0) | 4 | -5 | 1 | 20 | 0.3,100 | 33 | 17 | Apr/14 | 13 | 31.13 | 29.66 | 26.41(-0.16) | 25.05(0.09) | 27.88(0.06) | 28.05 | -1.5 | | -11 | 282(-0.7) | -40 | [-3] | [-1] | [56] | 58 | 808 | DP | 0 | OpenShort | | (-4) | 1 | 4 | 2 | 20 | 0.3,100 | 33 | 18 | Apr/14 | 12 | 31.13 | 29.66 | 26.45(-0.2) | 25.03(0.26) | 27.86(0.13) | 27.99 | -1.5 | | -11 | 283(-1) | -45 | [-4] | [2] | [62] | 58 | 832 | UR | 0 | SmallShort | | (-4) | 3 | 18 | 2 | 20 | 0.3,100 | 33 | 19 | Apr/14 | 11 | 31.13 | 29.66 | 26.5(-0.29) | 24.97(0.1) | 27.82(0.07) | 27.73 | -1.6 | | -11 | 284(-1.1) | -50 | [-6] | [-1] | [53] | 54 | 787 | DP | -0 | OpenShort | | (-5) | 1 | -12 | 1 | 20 | 0.2,99 | 33 | 20 | Apr/14 | 10 | 31.13 | 29.66 | 26.58(-0.25) | 24.95(0.21) | 27.8(25.12) | 27.91 | -1.5 | | -11 | 285(-0.4) | -50 | [-5] | [496] | [72] | 53 | 7436 | UR | 0 | SmallShort | | (-5) | 497 | 13 | 11 | 20 | 0.2,98 | 33 | | | |
21 | Apr/14 | 9 | 31.13 | 29.66 | 26.65(-0.17) | 24.9(0.11) | 22.22(0.01) | 27.72 | -1.6 | | -11 | 285(-0.3) | -40 | [-3] | [-2] | [64] | 52 | 587 | DP | 0.9 | OpenShort? | | (-6) | 0 | -16 | 21 | 20 | 0.2,97 | 33 | 22 | Apr/13 | 15 | 31.43 | 30.06 | 26.7(-0.03) | 24.87(0.16) | 22.22(0.13) | 27.96 | -1.7 | | -11 | 285(-12.9) | -30 | [-1] | [2] | [97] | 52 | 540 | UR | 1 | SmallShort? | | (-3) | 3 | 11 | 66 | 20 | 0.2,97 | 29 | 23 | Apr/13 | 14 | 31.43 | 30.06 | 26.71(-0.11) | 24.83(0.03) | 22.19(0.37) | 27.79 | -1.8 | | -11 | 298(-0.5) | -35 | [-2] | [5] | [96] | 19 | 609 | UR | 0.9 | SmallShort | | (-2) | 7 | 12 | 25 | 20 | 0.2,64 | 29 | 24 | Apr/13 | 13 | 31.43 | 30.06 | 26.74(-0.18) | 24.82(-0.06) | 22.11(0.09) | 27.62 | -1.9 | | -11 | 299(-0.5) | -30 | [-4] | [-2] | [INF] | -11 | 545 | DP | 0.9 | OpenShort | | (-3) | 2 | INF | 16 | 20 | 0.1,37 | 29 | 25 | Apr/13 | 12 | 31.43 | 30.06 | 26.79(-5.07) | 24.83(-10.12) | 22.09(-19.9) | 0 | -15.6 | | -11 | 299(266.9) | -50 | [-99] | [-513] | [-958] | -147 | -9904 | DT | -3.7 | HoldShort | | (-100) | -387 | -1866 | -20 | -20 | -4.4,13 | 29 | | | |
26 | Apr/13 | 11 | 31.43 | 30.06 | 28.22(-0.21) | 27.63(-0.48) | 27.58(0.19) | 27.71 | -1.8 | | -11 | 32(-0.3) | -50 | [-4] | [-4] | [8] | -56 | 88 | DP | 0.2 | OpenShort | | (-3) | 4 | -8 | 8 | 20 | -0.8,14 | 29 | 27 | Apr/13 | 10 | 31.43 | 30.06 | 28.28(-0.2) | 27.76(-0.42) | 27.53(0.21) | 27.83 | -1.8 | | -11 | 33(0.2) | -25 | [-4] | [-3] | [21] | -59 | 102 | DP | 0.5 | OpenShort | | (-3) | 4 | 31 | 10 | 20 | -0.7,9 | 29 | 28 | Apr/13 | 9 | 31.43 | 30.06 | 28.34(-0.23) | 27.88(-0.57) | 27.47(-0.24) | 27.38 | -2 | | -11 | 32(-0.6) | -50 | [-5] | [-14] | [-3] | -86 | -163 | DT | -0.1 | HoldShort? | | (-6) | -5 | -10 | 2 | 0 | -1.5,2 | 29 | 29 | Apr/12 | 15 | 31.8 | 30.42 | 28.41(-0.35) | 28.04(-0.6) | 27.54(-0.14) | 27.53 | -2.1 | | -11 | 33(-2) | -50 | [-7] | [-13] | [3] | -81 | 17 | DP | -0 | OpenShort? | | (-4) | -3 | 6 | 4 | 0 | -1.3,2 | 25 | 30 | Apr/12 | 14 | 31.8 | 30.42 | 28.51(-0.42) | 28.21(-0.65) | 27.58(-0.34) | 27.44 | -2.2 | | -11 | 35(-0.2) | -50 | [-8] | [-18] | [-4] | -88 | -32 | DT | -0.2 | HoldShort | | (-8) | -7 | -1 | 2 | -20 | -1.5,0 | 25 | | | |
31 | Apr/12 | 13 | 31.8 | 30.42 | 28.63(-0.43) | 28.4(-0.42) | 27.68(-1.15) | 27.46 | -2.2 | | -11 | 35(0.2) | -50 | [-8] | [-31] | [-15] | -93 | -265 | DT | -0.3 | HoldShort | | (-8) | -22 | -6 | -5 | -20 | -1.7,0 | 25 | 32 | Apr/12 | 12 | 31.8 | 30.42 | 28.75(-0.43) | 28.52(-0.23) | 28(-1) | 27.55 | -2.1 | | -11 | 35(0.4) | -50 | [-8] | [-26] | [-20] | -93 | -233 | DT | -0.6 | HoldShort | | (-8) | -19 | -10 | -11 | -20 | -1.7,0 | 25 | 33 | Apr/12 | 11 | 31.8 | 30.42 | 28.87(-0.43) | 28.59(-0.24) | 28.28(-0.92) | 27.7 | -2.1 | | -11 | 35(0.3) | -50 | [-8] | [-25] | [-19] | -93 | -201 | DT | -0.8 | HoldShort | | (-8) | -18 | -3 | -29 | -20 | -1.7,0 | 25 | 34 | Apr/12 | 10 | 31.8 | 30.42 | 29(-0.41) | 28.66(-0.28) | 28.54(-1.04) | 27.75 | -2 | | -11 | 34(-0.6) | -50 | [-8] | [-27] | [-19] | -78 | -274 | DT | -1.2 | HoldShort | | (-8) | -20 | -11 | -21 | -20 | -1.8,17 | 25 | 35 | Apr/12 | 9 | 31.8 | 30.42 | 29.12(-0.45) | 28.74(-0.26) | 28.84(-0.95) | 27.92 | -1.9 | | -11 | 35(-0.7) | -50 | [-9] | [-26] | [-39] | -61 | -190 | DT | -1.3 | OpenShort? | | (-8) | -18 | -75 | -16 | -20 | -1.7,32 | 25 | | | |
36 | Apr/9 | 15 | 32.14 | 30.86 | 29.25(-0.29) | 28.81(0.05) | 29.12(0.28) | 29.09 | -1.7 | | -9 | 36(-8.1) | -50 | [-6] | [2] | [7] | -5 | 325 | UR | -0 | SmallShort? | | (-5) | 5 | 8 | 3 | 20 | -0.2,50 | 25 | 37 | Apr/9 | 14 | 32.14 | 30.86 | 29.33(-0.35) | 28.8(0.01) | 29.04(0.52) | 28.96 | -1.8 | | -9 | 44(-3.3) | -50 | [-7] | [7] | [5] | -16 | 374 | UR | -0.1 | SmallShort | | (-6) | 10 | -2 | 5 | 20 | -0.5,47 | 25 | 38 | Apr/9 | 13 | 32.14 | 30.86 | 29.43(-0.35) | 28.8(0.1) | 28.89(0.41) | 28.99 | -1.8 | | -9 | 47(-2.4) | -50 | [-7] | [5] | [-2] | -12 | 322 | RG | 0.1 | Wait | | (-6) | 8 | -15 | 18 | 7 | -0.5,51 | 25 | 39 | Apr/9 | 12 | 32.14 | 30.86 | 29.53(-0.29) | 28.77(-0.13) | 28.77(0.44) | 29.23 | -1.6 | | -9 | 49(-2.7) | -50 | [-6] | [4] | [14] | -14 | 323 | UR | 0.5 | SmallShort | | (-6) | 9 | -5 | 25 | 20 | -0.3,44 | 25 | 40 | Apr/9 | 11 | 32.14 | 30.86 | 29.62(-0.29) | 28.81(-0.19) | 28.64(0.45) | 29.31 | -1.6 | | -9 | 52(-2.1) | -25 | [-6] | [3] | [29] | -32 | 323 | UR | 0.7 | SmallShort | | (-5) | 9 | 40 | 19 | 20 | -0.3,26 | 25 | | | |
41 | Apr/9 | 10 | 32.14 | 30.86 | 29.71(-0.38) | 28.87(-0.4) | 28.51(-0.16) | 28.7 | -1.9 | | -9 | 54(-0.5) | -45 | [-7] | [-11] | [16] | -67 | 14 | DP | 0.2 | OpenShort | | (-8) | -3 | 32 | 7 | 20 | -1,8 | 25 | 42 | Apr/9 | 9 | 32.14 | 30.86 | 29.82(-0.49) | 28.99(-0.59) | 28.56(-0.51) | 28.22 | -2.2 | | -9 | 55(1.2) | -50 | [-10] | [-20] | [-9] | -90 | -159 | DT | -0.3 | OpenShort? | | (-9) | -10 | -12 | -1 | -20 | -1.6,0 | 25 | 43 | Apr/8 | 15 | 32.41 | 31.22 | 29.97(-0.49) | 29.16(-0.59) | 28.71(-0.21) | 28.4 | -2.4 | | -8 | 54(-3.8) | -50 | [-10] | [-14] | [-9] | -90 | -59 | DT | -0.3 | HoldShort? | | (-9) | -4 | -12 | -1 | -20 | -1.6,0 | 29 | 44 | Apr/8 | 14 | 32.41 | 31.22 | 30.12(-0.52) | 29.33(-0.56) | 28.77(-0.7) | 28.59 | -2.3 | | -8 | 57(0.5) | -50 | [-10] | [-23] | [-6] | -87 | -151 | DT | -0.2 | HoldShort | | (-9) | -14 | -4 | 1 | -20 | -1.6,3 | 29 | 45 | Apr/8 | 13 | 32.41 | 31.22 | 30.28(-0.52) | 29.49(-0.68) | 28.97(-0.86) | 28.65 | -2.2 | | -8 | 57(2.4) | -50 | [-10] | [-28] | [-10] | -87 | -224 | DT | -0.3 | OpenShort | | (-10) | -17 | -17 | 8 | -20 | -1.7,6 | 29 | | | |
46 | Apr/8 | 12 | 32.41 | 31.22 | 30.44(-0.45) | 29.69(-0.61) | 29.22(-0.67) | 28.92 | -2.1 | | -8 | 54(2.1) | -50 | [-9] | [-23] | [-4] | -87 | -205 | DT | -0.3 | OpenShort | | (-9) | -13 | -4 | 2 | -20 | -1.7,6 | 29 | 47 | Apr/8 | 11 | 32.41 | 31.22 | 30.58(-0.44) | 29.87(-0.66) | 29.42(-0.67) | 28.98 | -2 | | -8 | 52(2) | -50 | [-9] | [-23] | [-1] | -91 | -236 | DT | -0.5 | OpenShort | | (-9) | -13 | 16 | -1 | -20 | -1.8,4 | 29 | 48 | Apr/8 | 10 | 32.41 | 31.22 | 30.72(-0.53) | 30.07(-0.74) | 29.62(-0.92) | 28.73 | -2.2 | | -8 | 50(5.3) | -50 | [-10] | [-29] | [-37] | -110 | -339 | DT | -1.1 | HoldShort | | (-10) | -18 | -54 | -37 | -20 | -2.4,0 | 29 | 49 | Apr/8 | 9 | 32.41 | 31.22 | 30.88(-0.41) | 30.29(-0.45) | 29.9(-0.39) | 29.59 | -1.7 | | -8 | 45(1.5) | -50 | [-8] | [-16] | [-18] | -93 | -93 | DT | -0.4 | OpenShort? | | (-8) | -8 | -19 | -31 | -20 | -1.7,0 | 29 | 50 | Apr/7 | 15 | 32.61 | 31.54 | 31.01(-0.35) | 30.43(-0.38) | 30.02(-0.47) | 29.89 | -1.9 | | -7 | 44(-6.8) | -50 | [-7] | [-16] | [-8] | -88 | -119 | DT | -0.2 | HoldShort? | | (-7) | -9 | 0 | -29 | -20 | -1.5,0 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|