CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $31.0000 One month high (close): $35.6450

CGC Daily Change: -3.27% Daily StdDev 5.44% CGC EMA_5_Trend: -0.74% 10Minute StdDev: $0.6757

Latest Price : $32.36(-3.27%)

Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.8)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.36%(44%) Avg negative next hour return: -0.85%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	33.45	33.79	33.61(-0.23)	33.07(-0.3)	32.78(-0.17)	32.49	-0.7	-0	46(3.8)	-25	[-4]	[-8]	[-11]	-77	-151	DT	-0.4	OpenShort?	(-5)	-3	-25	7	-20	-1.7,16	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.07(hourly_sma_10 1.79%) 33.45(daily_ema_20 2.95%) 33.61(hourly_sma_20 3.45%) 33.79(daily_ema_10 4%)

2	Mar/23	14	33.45	33.79	33.69(-0.09)	33.17(-0.22)	32.84(-0.32)	32.93	-0.4	-0	42(1.4)	-0	[-2]	[-9]	[-4]	-67	-219	RG	0.2	Wait	(-3)	-6	-15	12	-9	-1.3,16	49
3	Mar/23	13	33.45	33.79	33.72(-0.14)	33.24(-0.21)	32.95(-0.23)	33.19	-0.2	-0	41(-0.7)	20	[-3]	[-7]	[15]	-62	-76	RG	0.4	Wait	(-1)	-4	33	12	20	-0.9,11	49
4	Mar/23	12	33.45	33.79	33.77(-0.27)	33.31(-0.45)	33.03(-0.56)	32.63	-0.6	-0	42(2.4)	-25	[-5]	[-16]	[-6]	-98	-213	DT	-0.7	OpenShort	(-5)	-10	-2	-11	-20	-1.9,0	49
5	Mar/23	11	33.45	33.79	33.86(-0.3)	33.46(-0.49)	33.21(-0.44)	32.66	-0.6	-0	39(2.7)	-35	[-6]	[-15]	[-10]	-102	-165	DT	-1	HoldShort	(-5)	-8	-7	-12	-20	-2.2,3	49

6	Mar/23	10	33.45	33.79	33.96(-0.31)	33.63(-0.44)	33.36(-0.42)	32.78	-0.5	-0	36(2.1)	-50	[-6]	[-14]	[-21]	-98	-150	DT	-1.1	OpenShort	(-6)	-8	-39	-7	-20	-2.3,10	49
7	Mar/23	9	33.45	33.79	34.07(-0.22)	33.78(-0.29)	33.5(-0.13)	33.47	0	-0	34(-0.3)	-20	[-4]	[-7]	[-1]	-65	-1	DT	-0.1	OpenShort?	(-4)	-2	-7	10	3	-1.2,15	49
8	Mar/22	15	33.6	33.89	34.14(-0.2)	33.88(-0.27)	33.54(-0.16)	33.6	0	0	35(2.3)	-5	[-4]	[-6]	[3]	-66	-2	RG	0.1	Wait?	(-4)	-3	2	9	6	-1.1,12	45
9	Mar/22	14	33.6	33.89	34.21(-0.21)	33.97(-0.29)	33.59(-0.36)	33.57	-0	0	32(0.4)	-15	[-4]	[-10]	[1]	-77	-69	DP	-0	OpenShort	(-4)	-7	11	-1	-20	-1.3,6	45
10	Mar/22	13	33.6	33.89	34.28(-0.23)	34.07(-0.24)	33.71(-0.55)	33.37	-0.1	0	32(3)	-30	[-4]	[-13]	[-12]	-94	-180	DT	-0.7	OpenShort	(-5)	-10	-7	-14	-20	-1.8,1	45

11	Mar/22	12	33.6	33.89	34.36(-0.11)	34.15(-0.16)	33.9(-0.47)	33.49	-0.1	0	29(2.4)	-20	[-2]	[-10]	[-16]	-92	-260	DT	-0.9	OpenShort	(-4)	-9	-11	-23	-20	-1.9,6	45
12	Mar/22	11	33.6	33.89	34.4(-0.04)	34.15(0)	34.06(-0.46)	33.69	0.1	0	27(0.1)	-25	[-1]	[-8]	[-16]	-74	-284	DT	-0.9	OpenShort	(-1)	-9	-9	-23	-20	-1.7,19	45
13	Mar/22	10	33.6	33.89	34.4(0)	34.2(-0.06)	34.22(-0.38)	33.85	0.2	0	26(-0.3)	-15	[0]	[-7]	[-13]	-52	-255	DR	-0.9	OpenShort	(-1)	-7	-17	-19	-20	-1.4,33	45
14	Mar/22	9	33.6	33.89	34.41(0.06)	34.22(-0.11)	34.35(-0.23)	34.15	0.4	0	27(-2.1)	-5	[1]	[-4]	[-3]	-22	-196	DR	-0.5	OpenShort?	(1)	-4	-8	-14	20	-0.6,43	45
15	Mar/19	15	33.76	33.67	34.39(0.11)	34.26(-0.1)	34.43(0.06)	34.3	0.3	-1	29(3.8)	10	[2]	[2]	[0]	-4	-120	RG	-0.3	Wait?	(2)	1	-1	-7	20	-0.2,51	49

16	Mar/19	14	33.76	33.67	34.35(0.07)	34.3(-0.15)	34.41(0.18)	34.31	0.3	-1	25(-1.6)	0	[1]	[3]	[-1]	4	-36	CR	-0.2	HoldShort	(2)	3	-9	-2	20	-0.1,56	49
17	Mar/19	13	33.76	33.67	34.32(0.13)	34.35(-0.17)	34.35(0.49)	34.47	0.4	-1	27(0)	25	[2]	[9]	[7]	19	35	UT	0.2	OpenLong	(2)	9	-3	15	20	0.3,61	49
18	Mar/19	12	33.76	33.67	34.28(0.08)	34.41(-0.11)	34.18(0.26)	34.52	0.4	-1	27(0.1)	15	[2]	[5]	[6]	18	54	UT	0.7	OpenLong	(3)	5	-1	20	20	0.5,55	49
19	Mar/19	11	33.76	33.67	34.25(0.05)	34.45(-0.14)	34.09(0.01)	34.53	0.4	-1	27(-0.2)	20	[1]	[0]	[13]	9	33	UT	0.9	OpenLong	(1)	0	18	18	20	0.6,44	49
20	Mar/19	10	33.76	33.67	34.23(-0.08)	34.5(-0.19)	34.09(-0.27)	34.21	0.2	-1	27(-0.9)	-20	[-2]	[-6]	[1]	-25	6	DP	0.2	OpenShort	(0)	-5	11	-7	-20	-0,25	49

21	Mar/19	9	33.76	33.67	34.26(-0.12)	34.57(-0.05)	34.18(-0.5)	34.01	0.1	-1	28(-1.1)	-30	[-2]	[-9]	[-4]	-41	-75	DT	-0.3	OpenShort?	(-2)	-9	21	-23	-20	-0.5,22	49
22	Mar/18	15	33.94	33.36	34.3(-0.2)	34.59(-0.12)	34.35(-0.83)	33.64	-0.2	-3	29(-0.8)	-50	[-4]	[-17]	[-26]	-45	-201	DT	-1.3	OpenShort?	(-4)	-15	-24	-30	-20	-1.2,35	53
23	Mar/18	14	33.94	33.36	34.37(-0.22)	34.63(0.1)	34.64(-0.46)	34.07	0.1	-3	30(-2.7)	-50	[-4]	[-8]	[-22]	-5	15	DT	-1	OpenShort	(-3)	-9	-25	-19	-20	-0.5,58	53
24	Mar/18	13	33.94	33.36	34.44(-0.18)	34.6(0.23)	34.8(-0.31)	34.52	0.3	-3	32(-2.3)	-50	[-3]	[-4]	[-9]	28	120	DT	-0.4	OpenShort	(-3)	-6	-9	-9	-20	0.1,75	53
25	Mar/18	12	33.94	33.36	34.5(-0.15)	34.52(0.32)	34.91(-0.12)	34.68	0.4	-3	35(-1.7)	-40	[-3]	[1]	[-5]	45	171	RG	-0.3	Wait	(-3)	-2	-10	3	-20	0.3,87	53

26	Mar/18	11	33.94	33.36	34.55(-0.1)	34.41(0.33)	34.95(0.36)	34.86	0.5	-3	36(0)	-20	[-2]	[10]	[-1]	52	275	RG	-0.1	Wait	(-2)	7	-11	6	17	0.4,92	53
27	Mar/18	10	33.94	33.36	34.59(0.05)	34.3(0.46)	34.82(0.57)	35.07	0.6	-3	36(0.3)	5	[1]	[16]	[11]	56	230	RG	0.4	Wait	(-2)	11	10	17	20	0.7,88	53
28	Mar/18	9	33.94	33.36	34.59(0)	34.14(0.23)	34.62(0.67)	34.88	0.5	-3	36(0.1)	15	[0]	[15]	[9]	36	253	UR	0.4	SmallShort?	(0)	12	-9	25	20	0.4,76	53
29	Mar/17	15	34.09	33.15	34.57(0.03)	34.06(0.26)	34.39(0.75)	35.05	0.4	-5	36(6.4)	10	[1]	[17]	[19]	33	293	RG	0.9	SmallShort?	(1)	14	8	28	20	0.7,65	56
30	Mar/17	14	34.09	33.15	34.56(0.12)	33.97(0.07)	34.14(0.81)	34.9	0.3	-5	29(0)	35	[2]	[17]	[30]	4	184	UT	1.1	OpenLong	(1)	15	38	25	20	0.5,41	56

31	Mar/17	13	34.09	33.15	34.52(0.02)	33.95(-0.18)	33.87(0.29)	34.22	0.1	-5	29(-0.2)	0	[0]	[4]	[13]	-38	-37	RG	0.5	Wait	(1)	5	9	10	20	-0.4,22	56
32	Mar/17	12	34.09	33.15	34.51(-0.01)	34.01(-0.29)	33.77(0.31)	34.06	-0	-5	30(-0.7)	10	[-0]	[3]	[14]	-50	-41	UR	0.4	SmallShort	(-1)	6	19	9	20	-0.6,15	56
33	Mar/17	11	34.09	33.15	34.51(-0)	34.11(-0.54)	33.67(-0.19)	33.72	-0.2	-5	30(-0.4)	-20	[-0]	[-8]	[2]	-71	-277	DP	0.1	OpenShort	(-1)	-4	-3	-1	20	-1.1,7	56
34	Mar/17	10	34.09	33.15	34.51(0.03)	34.29(-0.56)	33.74(-0.2)	33.78	-0.1	-5	31(-1.5)	-10	[1]	[-8]	[5]	-67	-289	RG	0.1	Wait	(1)	-4	13	2	9	-1,8	56
35	Mar/17	9	34.09	33.15	34.5(0.05)	34.48(-0.61)	33.81(-0.63)	33.55	-0.2	-5	32(-1.3)	-40	[1]	[-17]	[-11]	-76	-480	DR	-0.3	HoldShort?	(0)	-12	-11	-13	-20	-1.2,4	56

36	Mar/16	15	34.33	32.96	34.48(0.09)	34.69(-0.53)	34.02(-0.67)	33.75	-0.2	-9	34(6.3)	-50	[2]	[-18]	[-6]	-69	-463	DR	-0.3	OpenShort?	(2)	-13	13	-17	-20	-0.9,4	45
37	Mar/16	14	34.33	32.96	34.45(-0.09)	34.87(-0.37)	34.25(-0.88)	33.53	-0.3	-9	27(0.6)	-50	[-2]	[-22]	[-30]	-72	-396	DT	-0.9	OpenShort	(1)	-16	-30	-31	-20	-1.2,8	45
38	Mar/16	13	34.33	32.96	34.48(0.01)	35(-0.22)	34.55(-0.87)	34.07	-0.1	-9	27(-1.7)	-50	[0]	[-19]	[-17]	-38	-347	DR	-0.6	OpenShort	(-1)	-16	-4	-27	-20	-0.5,25	45
39	Mar/16	12	34.33	32.96	34.48(0.16)	35.08(-0.19)	34.85(-0.88)	34.14	-0.1	-9	28(-1.4)	-50	[3]	[-19]	[-26]	-19	-474	DR	-0.9	OpenShort	(1)	-16	-27	-26	-20	-0.4,41	45
40	Mar/16	11	34.33	32.96	34.42(0.2)	35.15(0.17)	35.16(-0.56)	34.64	0.1	-9	30(-0.9)	-50	[4]	[-9]	[-18]	22	-272	DR	-0.6	OpenShort	(5)	-10	-13	-22	-20	0.3,64	45

41	Mar/16	10	34.33	32.96	34.35(0.23)	35.09(0.21)	35.36(-0.39)	34.88	0.2	-9	31(-1.6)	-50	[4]	[-6]	[-13]	43	-171	DR	-0.5	OpenShort	(4)	-7	-9	-17	-20	0.6,78	45
42	Mar/16	9	34.33	32.96	34.27(0.32)	35.02(0.29)	35.5(0.14)	35.04	0.2	-9	32(-0.7)	-50	[6]	[6]	[-16]	60	-65	CR	-0.5	HoldShort?	(6)	3	-28	-12	-20	0.8,90	45
43	Mar/15	15	34.71	33.08	34.16(0.39)	34.92(0.55)	35.45(0.42)	35.57	0.3	-8	33(-0.7)	0	[7]	[15]	[-1]	87	125	CR	0.1	OpenShort?	(8)	8	-6	-4	20	1.5,99	50
44	Mar/15	14	34.71	33.08	34.03(0.55)	34.73(0.62)	35.3(0.48)	35.68	0.3	-8	34(0)	15	[10]	[17]	[6]	93	53	UT	0.4	HoldLong	(8)	9	3	2	20	1.7,100	50
45	Mar/15	13	34.71	33.08	33.84(0.52)	34.51(0.7)	35.13(0.89)	35.63	0.3	-8	34(0.8)	20	[10]	[26]	[7]	95	235	UT	0.5	HoldLong	(11)	17	3	1	20	1.8,100	50

46	Mar/15	12	34.71	33.08	33.66(0.53)	34.27(0.72)	34.82(0.83)	35.57	0.3	-8	33(2.2)	35	[10]	[25]	[22]	100	254	UT	0.8	HoldLong	(10)	16	41	1	20	2,100	50
47	Mar/15	11	34.71	33.08	33.48(0.39)	34.03(0.2)	34.53(0.42)	34.81	0	-8	31(1.3)	15	[7]	[12]	[9]	88	121	UT	0.3	OpenLong	(9)	8	-1	3	20	1.5,100	50
48	Mar/15	10	34.71	33.08	33.35(0.33)	33.96(0.25)	34.39(0.69)	34.83	0	-8	29(2.3)	20	[6]	[17]	[15]	91	282	UT	0.5	OpenLong	(9)	13	0	30	20	1.7,98	50
49	Mar/15	9	34.71	33.08	33.24(0.29)	33.88(0.52)	34.15(0.75)	34.83	0	-8	27(2.7)	15	[5]	[20]	[26]	98	380	UT	0.9	OpenLong?	(6)	14	42	33	20	2,98	50
50	Mar/12	15	34.91	32.97	33.14(0.05)	33.7(0.26)	33.9(0.53)	34.08	-0.3	-10	24(2.6)	-35	[1]	[13]	[6]	78	364	RG	0.3	Wait?	(3)	10	-3	26	20	1.3,95	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI