|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $32.7300 One month high (close): $51.9300
CGC Daily Change: -4.22% Daily StdDev 5.3% CGC EMA_5_Trend: -1.57% 10Minute StdDev: $0.7735
Latest Price : $36.98(-4.22%) | Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($1.7) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.9)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 41.04 | 41.8 | 38.23(-0.42) | 37.95(-0.4) | 37.62(-0.39) | 37.21 | -0.9 | | 2 | 18(-1.6) | -50 | [-8] | [-15] | [-14] | -59 | -4 | DT | -0.5 | OpenShort? | | (-7) | -7 | -23 | -9 | -20 | -1.3,24 | 50 | Sample size 50 Avg positive next hour return: 1.53%(44%) Avg negative next hour return: -1%(56%)
Daily Trend: %
Up Forces: 41.04(daily_ema_20 10.29%)
Down Forces:
Support Levels:
Resistance Levels: 37.95(hourly_sma_10 1.99%) 38.23(hourly_sma_20 2.74%) 41.8(weak_daily_ema_10 12.34%)
|
| | | 2 | Feb/22 | 14 | 41.04 | 41.8 | 38.39(-0.37) | 38.1(-0.38) | 37.77(-0.36) | 37.59 | -0.8 | | 2 | 20(-1.9) | -40 | [-7] | [-15] | [-5] | -35 | 21 | DT | -0.2 | OpenShort | | (-8) | -7 | -13 | 1 | -11 | -0.9,38 | 50 | | 3 | Feb/22 | 13 | 41.04 | 41.8 | 38.53(-0.36) | 38.25(-0.35) | 37.91(-0.3) | 37.81 | -0.7 | | 2 | 22(-1.2) | -40 | [-7] | [-13] | [-2] | -31 | 45 | DT | -0.1 | OpenShort | | (-8) | -6 | -3 | 0 | -8 | -0.8,39 | 50 | | 4 | Feb/22 | 12 | 41.04 | 41.8 | 38.67(-0.33) | 38.39(-0.09) | 38.02(-0.24) | 37.86 | -0.7 | | 2 | 23(-0.8) | -25 | [-6] | [-9] | [-2] | -31 | 12 | DT | -0.2 | OpenShort | | (-8) | -5 | 12 | -3 | -20 | -0.8,39 | 50 | | 5 | Feb/22 | 11 | 41.04 | 41.8 | 38.8(-0.34) | 38.42(0.2) | 38.11(-0.44) | 37.66 | -0.8 | | 2 | 24(0) | -50 | [-6] | [-10] | [-21] | -39 | -102 | DT | -0.4 | OpenShort | | (-9) | -8 | -16 | -4 | -20 | -1.1,39 | 50 | | | | |
| 6 | Feb/22 | 10 | 41.04 | 41.8 | 38.93(-0.3) | 38.34(0.06) | 38.28(-0.4) | 37.93 | -0.7 | | 2 | 24(-0.7) | -45 | [-6] | [-11] | [-15] | -32 | -94 | DT | -0.3 | OpenShort | | (-7) | -8 | -21 | -2 | -20 | -1,43 | 50 | | 7 | Feb/22 | 9 | 41.04 | 41.8 | 39.05(-0.29) | 38.32(0.01) | 38.43(-0.41) | 38.28 | -0.6 | | 2 | 24(-1.3) | -35 | [-6] | [-11] | [-3] | -22 | -43 | DT | -0.1 | OpenShort? | | (-6) | -8 | -7 | -2 | 0 | -0.7,46 | 50 | | 8 | Feb/19 | 15 | 40.95 | 42.46 | 39.17(-0.32) | 38.32(-0.07) | 38.59(-0.4) | 38.4 | -0.6 | | 5 | 26(-2.3) | 0 | [-6] | [-11] | [4] | -26 | -21 | RG | -0.2 | Wait? | | (-7) | -8 | 7 | -5 | 20 | -0.7,42 | 52 | | 9 | Feb/19 | 14 | 40.95 | 42.46 | 39.3(-0.49) | 38.35(-0.2) | 38.75(0.04) | 38.29 | -0.6 | | 5 | 28(-2.5) | -25 | [-9] | [-5] | [-3] | -25 | 154 | DT | -0.4 | OpenShort | | (-8) | 1 | -12 | -4 | 20 | -0.8,45 | 52 | | 10 | Feb/19 | 13 | 40.95 | 42.46 | 39.5(-0.47) | 38.43(-0.22) | 38.74(0.85) | 38.49 | -0.5 | | 5 | 30(-3) | 5 | [-9] | [10] | [2] | -17 | 307 | UR | -0.2 | SmallShort | | (-12) | 16 | -12 | 5 | 20 | -0.7,51 | 52 | | | | |
| 11 | Feb/19 | 12 | 40.95 | 42.46 | 39.69(-0.52) | 38.52(-0.42) | 38.41(0.55) | 38.7 | -0.5 | | 5 | 33(-1.8) | -5 | [-10] | [2] | [6] | -11 | 295 | UR | 0.2 | SmallShort | | (-11) | 11 | -21 | 19 | 20 | -0.7,57 | 52 | | 12 | Feb/19 | 11 | 40.95 | 42.46 | 39.9(-0.43) | 38.68(-0.36) | 38.2(0.41) | 39.06 | -0.4 | | 5 | 35(-0.8) | 15 | [-8] | [1] | [14] | -12 | 235 | UR | 0.5 | SmallShort | | (-12) | 8 | -8 | 31 | 20 | -0.5,51 | 52 | | 13 | Feb/19 | 10 | 40.95 | 42.46 | 40.07(-0.35) | 38.82(-0.34) | 38.04(0.25) | 39.2 | -0.4 | | 5 | 36(-0.2) | 50 | [-7] | [-2] | [35] | -31 | 124 | RG | 0.7 | Wait | | (-10) | 5 | 58 | 24 | 20 | -0.5,32 | 52 | | 14 | Feb/19 | 9 | 40.95 | 42.46 | 40.21(-0.4) | 38.95(-0.56) | 37.95(-0.45) | 38.23 | -0.6 | | 5 | 36(1.3) | 30 | [-8] | [-18] | [28] | -68 | -250 | RG | 0.2 | Wait? | | (-11) | -9 | 84 | 11 | -16 | -1.2,12 | 52 | | 15 | Feb/18 | 15 | 40.74 | 43.04 | 40.37(-0.52) | 39.17(-0.88) | 38.12(-1.29) | 36.88 | -0.8 | | 6 | 35(6.2) | -45 | [-10] | [-38] | [-34] | -105 | -694 | DT | -0.8 | HoldShort? | | (-14) | -25 | -46 | -2 | -20 | -2.2,0 | 50 | | | | |
| 16 | Feb/18 | 14 | 40.74 | 43.04 | 40.58(-0.37) | 39.52(-0.64) | 38.62(-1.39) | 37.64 | -0.6 | | 6 | 29(3.1) | -35 | [-7] | [-38] | [-28] | -103 | -698 | DT | -0.7 | HoldShort | | (-10) | -27 | -38 | -2 | -20 | -2.1,0 | 50 | | 17 | Feb/18 | 13 | 40.74 | 43.04 | 40.73(-0.42) | 39.77(-0.61) | 39.17(-1.07) | 38.27 | -0.5 | | 6 | 26(2.8) | -50 | [-8] | [-32] | [-20] | -100 | -473 | DT | -0.7 | HoldShort | | (-7) | -21 | -26 | -2 | -20 | -2,0 | 50 | | 18 | Feb/18 | 12 | 40.74 | 43.04 | 40.9(-0.31) | 40.01(-0.58) | 39.59(-0.92) | 38.71 | -0.4 | | 6 | 23(2) | -40 | [-6] | [-28] | [-19] | -100 | -475 | DT | -0.8 | HoldShort | | (-9) | -18 | -23 | -10 | -20 | -2,0 | 50 | | 19 | Feb/18 | 11 | 40.74 | 43.04 | 41.03(-0.34) | 40.24(-0.79) | 39.96(-0.64) | 39.11 | -0.3 | | 6 | 21(1.7) | -25 | [-7] | [-25] | [-8] | -96 | -322 | DT | -0.9 | OpenShort | | (-6) | -12 | -15 | -9 | -20 | -1.9,2 | 50 | | 20 | Feb/18 | 10 | 40.74 | 43.04 | 41.17(-0.34) | 40.56(-0.73) | 40.22(-0.49) | 39.36 | -0.3 | | 6 | 19(2) | -40 | [-7] | [-21] | [-26] | -95 | -257 | DT | -0.9 | OpenShort | | (-8) | -9 | -58 | -10 | -20 | -2,5 | 50 | | | | |
| 21 | Feb/18 | 9 | 40.74 | 43.04 | 41.31(-0.14) | 40.86(-0.61) | 40.42(0.1) | 40.38 | -0.1 | | 6 | 17(-0.6) | 25 | [-3] | [-8] | [4] | -69 | -91 | RG | -0 | Wait? | | (-5) | 2 | -1 | 1 | 20 | -1.1,9 | 50 | | 22 | Feb/17 | 15 | 40.66 | 43.93 | 41.37(0.07) | 41.11(-0.52) | 40.38(-0.14) | 40.4 | -0.1 | | 12 | 18(0.7) | 50 | [1] | [-7] | [-3] | -69 | -317 | DR | 0 | OpenShort? | | (-3) | -3 | -7 | 3 | -13 | -1.1,9 | 60 | | 23 | Feb/17 | 14 | 40.66 | 43.93 | 41.34(-0.01) | 41.32(-0.36) | 40.44(-0.22) | 40.53 | -0 | | 12 | 17(0.2) | 40 | [-0] | [-8] | [-2] | -66 | -239 | RG | 0.1 | Wait | | (2) | -4 | 6 | 3 | -20 | -1,9 | 60 | | 24 | Feb/17 | 13 | 40.66 | 43.93 | 41.34(-0.05) | 41.47(-0.24) | 40.53(-0.92) | 40.42 | -0 | | 12 | 17(0.5) | 20 | [-1] | [-21] | [-12] | -73 | -373 | RG | -0.1 | Wait | | (0) | -18 | 3 | -13 | -20 | -1.1,5 | 60 | | 25 | Feb/17 | 12 | 40.66 | 43.93 | 41.36(-0.11) | 41.57(-0.17) | 40.9(-0.96) | 40.36 | -0.1 | | 12 | 16(0.1) | 10 | [-2] | [-21] | [-13] | -77 | -349 | RG | -0.7 | Wait | | (-2) | -19 | 9 | -23 | -20 | -1.2,3 | 60 | | | | |
| 26 | Feb/17 | 11 | 40.66 | 43.93 | 41.41(-0.02) | 41.64(-0.11) | 41.3(-1.28) | 40.2 | -0.1 | | 12 | 16(0.4) | 10 | [-0] | [-26] | [-33] | -75 | -547 | RG | -1.4 | SmallLong | | (-3) | -25 | -27 | -42 | -20 | -1.5,13 | 60 | | 27 | Feb/17 | 10 | 40.66 | 43.93 | 41.42(-0.19) | 41.69(-0.23) | 41.84(-0.88) | 40.68 | 0 | | 12 | 16(-1.6) | -20 | [-4] | [-21] | [-20] | -34 | -206 | DT | -1.5 | OpenShort | | (1) | -17 | -18 | -27 | -20 | -0.9,39 | 60 | | 28 | Feb/17 | 9 | 40.66 | 43.93 | 41.5(-0.28) | 41.79(-0.05) | 42.21(-0.46) | 41 | 0.1 | | 12 | 17(-3.9) | -30 | [-6] | [-11] | [-35] | -7 | 20 | DT | -1.4 | OpenShort? | | (-3) | -9 | -70 | -19 | -20 | -0.6,58 | 60 | | 29 | Feb/16 | 15 | 40.35 | 44.12 | 41.62(-0.26) | 41.81(0.07) | 42.4(0.4) | 42.29 | 0.4 | | 15 | 21(-27) | 40 | [-5] | [9] | [6] | 51 | 470 | UR | -0.1 | SmallShort? | | (-3) | 8 | -1 | 8 | 20 | 0.6,86 | 66 | | 30 | Feb/16 | 14 | 40.35 | 44.12 | 41.73(-1.19) | 41.78(0.04) | 42.23(0.58) | 42.31 | 0.4 | | 15 | 48(-15) | -5 | [-24] | [7] | [-2] | 48 | 1295 | RG | 0 | Wait | | (-7) | 12 | -32 | 18 | 20 | 0.2,93 | 66 | | | | |
| 31 | Feb/16 | 13 | 40.35 | 44.12 | 42.23(-1.09) | 41.76(0.33) | 41.99(1.1) | 42.9 | 0.5 | | 15 | 63(-8.9) | 45 | [-22] | [21] | [21] | 51 | 1342 | UR | 0.3 | SmallShort | | (-27) | 22 | 19 | 27 | 20 | 0.2,96 | 66 | | 32 | Feb/16 | 12 | 40.35 | 44.12 | 42.7(-0.99) | 41.62(0.63) | 41.53(0.41) | 42.55 | 0.4 | | 15 | 72(-5.8) | 30 | [-20] | [11] | [17] | 27 | 902 | UR | 0.3 | SmallShort | | (-27) | 8 | 32 | 25 | 20 | -0,77 | 66 | | 33 | Feb/16 | 11 | 40.35 | 44.12 | 43.13(-0.95) | 41.36(0.35) | 41.36(0.34) | 41.97 | 0.3 | | 15 | 78(-5.4) | 40 | [-19] | [7] | [15] | -5 | 624 | UR | 0.2 | SmallShort | | (-26) | 7 | 30 | 17 | 20 | -0.3,53 | 66 | | 34 | Feb/16 | 10 | 40.35 | 44.12 | 43.54(-1.08) | 41.22(0.16) | 41.22(-0.26) | 41.43 | 0.2 | | 15 | 83(-5) | 15 | [-21] | [-7] | [8] | -31 | 396 | RG | 0 | Wait | | (-25) | -5 | 19 | 8 | 2 | -0.5,32 | 66 | | 35 | Feb/16 | 9 | 40.35 | 44.12 | 44.02(-1.17) | 41.16(-0.03) | 41.33(-0.5) | 41.09 | 0.1 | | 15 | 88(-9.4) | 20 | [-23] | [-15] | [9] | -47 | 232 | RG | -0.1 | Wait? | | (-26) | -10 | 26 | 4 | -5 | -0.6,18 | 66 | | | | |
| 36 | Feb/12 | 15 | 39.94 | 43.98 | 44.54(-1.62) | 41.17(0.05) | 41.54(-0.41) | 40.63 | 0.1 | | 14 | 98(3.8) | -25 | [-32] | [-15] | [-27] | -57 | 433 | DT | -0.2 | OpenShort? | | (-30) | -8 | -58 | -1 | -20 | -0.8,13 | 69 | | 37 | Feb/12 | 14 | 39.94 | 43.98 | 45.27(-0.8) | 41.15(-0.15) | 41.71(0.84) | 41.68 | 0.3 | | 14 | 94(-0.1) | 50 | [-16] | [11] | [17] | -54 | 91 | UR | -0 | SmallShort | | (-36) | 17 | 23 | 3 | 20 | -0.7,14 | 69 | | 38 | Feb/12 | 13 | 39.94 | 43.98 | 45.64(-0.91) | 41.21(-0.52) | 41.36(0.35) | 41.26 | 0.2 | | 14 | 94(0.5) | 10 | [-18] | [-3] | [-2] | -58 | -88 | RG | -0 | Wait | | (-20) | 7 | -39 | 5 | 20 | -0.9,15 | 69 | | 39 | Feb/12 | 12 | 39.94 | 43.98 | 46.06(-0.88) | 41.43(-0.6) | 41.21(0.56) | 41.98 | 0.4 | | 14 | 94(1.1) | 45 | [-18] | [1] | [17] | -54 | -0 | UR | 0.2 | SmallShort | | (-20) | 11 | -9 | 11 | 20 | -0.8,16 | 69 | | 40 | Feb/12 | 11 | 39.94 | 43.98 | 46.47(-0.76) | 41.68(-2.4) | 40.98(0.43) | 42.14 | 0.4 | | 14 | 93(1.8) | 50 | [-15] | [-19] | [66] | -63 | -171 | RG | 0.2 | Wait | | (-21) | 9 | 35 | 8 | 20 | -0.9,10 | 69 | | | | |
| 41 | Feb/12 | 10 | 39.94 | 43.98 | 46.82(-0.7) | 42.7(-2.44) | 40.8(0.52) | 41.5 | 0.3 | | 14 | 91(2.7) | 50 | [-14] | [-17] | [61] | -73 | -416 | RG | 0.1 | Wait | | (-20) | 10 | 90 | 5 | 20 | -1.1,5 | 69 | | 42 | Feb/12 | 9 | 39.94 | 43.98 | 47.15(-0.63) | 43.77(-2.5) | 40.59(-1.15) | 39.93 | -0 | | 14 | 88(5) | -25 | [-13] | [-51] | [-18] | -87 | -1229 | DT | -0.1 | OpenShort? | | (-20) | -23 | -34 | 0 | -20 | -1.5,1 | 69 | | 43 | Feb/11 | 15 | 39.69 | 44.07 | 47.45(-0.55) | 44.89(-2.14) | 41.06(-1.38) | 40.53 | 0.2 | | 17 | 83(5.2) | -25 | [-11] | [-51] | [-25] | -87 | -1281 | DT | -0.1 | OpenShort? | | (-14) | -28 | -16 | 4 | -20 | -1.6,3 | 67 | | 44 | Feb/11 | 14 | 39.69 | 44.07 | 47.71(-0.31) | 45.87(-2.14) | 41.64(-1.74) | 40.82 | 0.2 | | 17 | 78(3.6) | -5 | [-6] | [-57] | [-37] | -87 | -1549 | RG | -0.2 | Wait | | (-12) | -35 | -23 | 1 | -20 | -1.6,3 | 67 | | 45 | Feb/11 | 13 | 39.69 | 44.07 | 47.86(-0.29) | 46.87(-2.17) | 42.38(-4.99) | 41.24 | 0.3 | | 17 | 74(3.1) | -5 | [-6] | [-122] | [-21] | -88 | -2217 | RG | -0.3 | Wait | | (-7) | -100 | 46 | -9 | -20 | -1.6,2 | 67 | | | | |
| 46 | Feb/11 | 12 | 39.69 | 44.07 | 48(-0.37) | 47.91(-3) | 44.61(-4.98) | 40.43 | 0.1 | | 17 | 71(5) | -10 | [-7] | [-131] | [-77] | -98 | -2347 | DT | -1.1 | OpenShort | | (-9) | -100 | -100 | -23 | -20 | -1.9,0 | 67 | | 47 | Feb/11 | 11 | 39.69 | 44.07 | 48.18(-0.2) | 49.39(-1.35) | 46.95(-3.64) | 42.28 | 0.5 | | 17 | 66(2.3) | 5 | [-4] | [-87] | [-88] | -90 | -1839 | RG | -1.3 | SmallLong | | (-4) | -73 | -60 | -46 | -20 | -1.6,0 | 67 | | 48 | Feb/11 | 10 | 39.69 | 44.07 | 48.28(-0.09) | 50.06(-1.26) | 48.72(-2.77) | 43.41 | 0.7 | | 17 | 64(0.5) | 15 | [-2] | [-68] | [-76] | -60 | -1538 | RG | -1.5 | SmallLong | | (-2) | -56 | -58 | -20 | -20 | -1.4,25 | 67 | | 49 | Feb/11 | 9 | 39.69 | 44.07 | 48.32(0.07) | 50.7(-1.1) | 50.11(-2.46) | 44.53 | 0.9 | | 17 | 63(-0.7) | 30 | [1] | [-59] | [-164] | -29 | -1377 | DR | -1.6 | OpenShort? | | (1) | -49 | -344 | -10 | -20 | -1.1,49 | 67 | | 50 | Feb/10 | 15 | 39.28 | 44.04 | 48.29(0.9) | 51.26(0.62) | 51.37(0.3) | 52.39 | 2.3 | | 34 | 64(2) | 50 | [18] | [25] | [8] | 49 | 131 | UT | 0.3 | OpenLong? | | (22) | 6 | 11 | 16 | 19 | 1.2,69 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|