CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $24.3500 One month high (close): $39.8650

CGC Daily Change: 6.28% Daily StdDev 4.48% CGC EMA_5_Trend: 3.64% 10Minute StdDev: $1.6592

Latest Price : $39.87(6.28%)

Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.64% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	15	32.07	34.91	37.2(0.5)	38.66(0.31)	38.92(-0.05)	39.04	1.9	25	46(-5.4)	50	[11]	[11]	[2]	73	-50	UT	0.1	OpenLong?	(11)	-1	4	0	3	1.1,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.66(hourly_sma_10 -0.97%) 37.2(hourly_sma_20 -4.71%) 34.91(daily_ema_10 -10.58%) 32.07(daily_ema_20 -17.85%) Resistance Levels:

2	Jan/28	14	32.07	34.91	37.02(0.88)	38.54(0.43)	38.94(0.26)	38.96	1.9	25	51(-3.6)	50	[20]	[21]	[2]	70	-336	UT	0	OpenLong	(12)	6	7	-4	0	1.1,92	78
3	Jan/28	13	32.07	34.91	36.7(0.85)	38.37(0.84)	38.84(0.68)	38.84	1.9	25	55(-2.2)	50	[19]	[35]	[-7]	71	-134	CR	0	HoldShort	(19)	15	6	-4	-20	1.1,93	78
4	Jan/28	12	32.07	34.91	36.39(0.82)	38.05(0.97)	38.58(0.27)	38.73	1.8	25	57(-1.2)	50	[18]	[27]	[-10]	73	-149	CR	0.1	HoldShort	(19)	6	-15	-2	-20	1.1,95	78
5	Jan/28	11	32.07	34.91	36.09(0.86)	37.68(0.93)	38.48(0.2)	39.01	1.9	25	58(1.1)	50	[19]	[25]	[2]	82	-41	UT	0.3	OpenLong	(20)	5	-8	5	20	1.4,97	78

6	Jan/28	10	32.07	34.91	35.78(0.83)	37.33(1.01)	38.4(0.69)	39.16	2	25	57(3.1)	50	[19]	[37]	[22]	82	249	UT	0.4	OpenLong	(20)	15	39	-4	20	1.6,92	78
7	Jan/28	9	32.07	34.91	35.48(0.68)	36.96(0.92)	38.14(0.6)	38.45	1.8	25	54(2.4)	50	[15]	[33]	[23]	78	281	UT	0.2	OpenLong?	(16)	13	52	-10	20	1.5,90	78
8	Jan/27	15	31.28	34.11	35.24(0.57)	36.62(0.69)	37.91(1.02)	37.53	1.8	23	51(-1)	50	[13]	[38]	[-13]	67	321	CR	-0.2	HoldShort?	(13)	23	-39	-14	20	1.2,87	77
9	Jan/27	14	31.28	34.11	35.04(0.68)	36.37(0.81)	37.53(1.73)	38.23	2	23	52(3.8)	50	[15]	[56]	[7]	93	647	UT	0.4	OpenLong	(15)	39	-23	-4	20	1.8,98	77
10	Jan/27	13	31.28	34.11	34.8(0.74)	36.08(0.93)	36.89(1.73)	38.64	2.1	23	49(6.4)	50	[17]	[58]	[40]	108	776	UT	1	HoldLong	(17)	39	46	9	20	2.3,100	77

11	Jan/27	12	31.28	34.11	34.55(0.67)	35.75(0.73)	36.26(1.36)	37.83	1.9	23	42(5.5)	50	[15]	[47]	[32]	108	597	UT	1.1	HoldLong	(14)	31	29	13	20	2.3,100	77
12	Jan/27	11	31.28	34.11	34.32(0.58)	35.49(1.33)	35.77(1.24)	37.32	1.8	23	37(5.3)	50	[13]	[51]	[42]	105	588	UT	1.2	HoldLong	(13)	28	103	6	20	2.4,95	77
13	Jan/27	10	31.28	34.11	34.12(0.33)	35.02(0.83)	35.33(0.33)	35.6	1.3	23	31(1.4)	50	[7]	[23]	[6]	80	167	UT	0.2	OpenLong	(7)	7	33	-1	-20	1.4,95	77
14	Jan/27	9	31.28	34.11	34.01(0.26)	34.73(0.65)	35.21(-0.16)	35.06	1.1	23	30(0.7)	50	[6]	[10]	[-15]	70	-5	CR	-0.1	HoldShort?	(6)	-4	-27	-5	-20	1,95	77
15	Jan/26	15	30.64	33.45	33.92(0.3)	34.5(0.78)	35.27(0.12)	35.51	1.4	21	29(2)	50	[7]	[16]	[6]	88	188	UT	0.2	OpenLong?	(7)	3	9	1	20	1.6,98	81

16	Jan/26	14	30.64	33.45	33.82(0.25)	34.23(0.64)	35.23(0.06)	35.37	1.4	21	27(1.9)	50	[6]	[13]	[11]	84	206	UT	0.1	OpenLong	(6)	1	14	-7	20	1.6,94	81
17	Jan/26	13	30.64	33.45	33.73(0.18)	34.01(0.45)	35.21(1.44)	35.13	1.3	21	25(1.6)	50	[4]	[42]	[12]	84	613	UT	-0.1	OpenLong	(5)	33	8	-0	20	1.6,94	81
18	Jan/26	12	30.64	33.45	33.67(0.18)	33.86(0.45)	34.71(1.34)	35	1.3	21	24(1.6)	50	[4]	[40]	[6]	86	564	UT	0.4	OpenLong	(4)	30	-19	5	20	1.6,96	81
19	Jan/26	11	30.64	33.45	33.61(0.28)	33.71(0.54)	34.25(1.5)	35.32	1.3	21	22(2.9)	50	[6]	[45]	[28]	105	613	UT	1.4	HoldLong	(5)	34	0	69	20	2.2,100	81
20	Jan/26	10	30.64	33.45	33.52(0.3)	33.53(0.55)	33.74(1.52)	35.32	1.3	21	19(3.9)	50	[7]	[46]	[32]	85	625	UT	2.4	OpenLong	(6)	35	2	63	20	2.7,67	81

21	Jan/26	9	30.64	33.45	33.42(0.32)	33.35(0.6)	33.24(1.29)	35.28	1.3	21	15(5.8)	50	[7]	[41]	[90]	71	560	UT	3.8	OpenLong?	(6)	29	172	58	20	3.5,33	81
22	Jan/25	15	30.15	33.04	33.32(-0.09)	33.15(-0.21)	32.82(-0.57)	32.64	0.7	18	10(1)	30	[-2]	[-14]	[-7]	-103	-257	RG	-0.5	Wait?	(-2)	-13	-4	-6	-20	-2.1,0	80
23	Jan/25	14	30.15	33.04	33.35(-0.15)	33.22(-0.19)	33.01(-0.47)	32.7	0.7	18	9(0)	15	[-3]	[-12]	[-12]	-103	-157	RG	-1	SmallLong	(-2)	-11	-5	-19	-20	-2.1,0	80
24	Jan/25	13	30.15	33.04	33.4(-0.2)	33.28(-0.18)	33.17(-0.44)	32.78	0.7	18	9(-0.5)	10	[-5]	[-11]	[-10]	-103	-96	RG	-1.3	SmallLong	(-3)	-10	0	-34	-20	-2.1,0	80
25	Jan/25	12	30.15	33.04	33.47(-0.21)	33.34(-0.21)	33.32(-0.4)	32.78	0.7	18	9(1)	-0	[-5]	[-11]	[-18]	-85	-93	RG	-1.7	SmallLong	(-5)	-9	-26	-23	-20	-2.2,20	80

26	Jan/25	11	30.15	33.04	33.54(-0.11)	33.41(-0.14)	33.46(-0.08)	33.19	0.9	18	8(0.3)	20	[-3]	[-2]	[-11]	-45	-1	RG	-0.9	SmallLong	(-4)	-2	-25	-7	-15	-1.2,35	80
27	Jan/25	10	30.15	33.04	33.58(0.02)	33.46(-0.07)	33.49(0.16)	33.59	1	18	8(-0.1)	50	[1]	[5]	[8]	0	19	UT	0.4	OpenLong	(-1)	4	6	14	20	0,50	80
28	Jan/25	9	30.15	33.04	33.57(-0.06)	33.48(-0.1)	33.44(0.13)	33.49	0.9	18	8(-0.1)	50	[-1]	[3]	[2]	-15	78	UR	0.2	SmallShort?	(0)	3	-3	15	6	-0.3,43	80
29	Jan/22	15	29.86	32.82	33.59(-0.05)	33.51(0.03)	33.4(0.11)	33.53	1	20	8(0.1)	50	[-1]	[5]	[4]	-23	60	UR	0.5	SmallShort?	(-1)	3	4	13	6	-0.2,32	87
30	Jan/22	14	29.86	32.82	33.59(0)	33.5(0.02)	33.36(-0.01)	33.47	1	20	8(-0.1)	50	[0]	[3]	[2]	-41	-45	UR	0.4	SmallShort	(-1)	-0	8	5	-15	-0.5,22	87

31	Jan/22	13	29.86	32.82	33.61(-0.01)	33.49(0.03)	33.36(-0.2)	33.34	1	20	8(-0.5)	40	[-0]	[-2]	[-5]	-61	-122	RG	-0.1	Wait	(-1)	-5	0	-8	-20	-0.9,12	87
32	Jan/22	12	29.86	32.82	33.61(0.04)	33.48(0.01)	33.43(-0.29)	33.34	1	20	9(-0.8)	45	[1]	[-4]	[-3]	-61	-202	DR	-0.3	OpenShort	(0)	-7	3	-16	-18	-0.9,12	87
33	Jan/22	11	29.86	32.82	33.6(0.06)	33.48(-0.12)	33.53(-0.3)	33.3	1	20	9(-1.1)	40	[1]	[-5]	[-6]	-57	-235	DR	-0.7	OpenShort	(1)	-7	-4	-23	-12	-0.9,16	87
34	Jan/22	10	29.86	32.82	33.58(0.09)	33.52(-0.21)	33.63(-0.03)	33.37	1	20	10(-0.9)	50	[2]	[-0]	[-5]	-38	-164	DR	-0.7	OpenShort	(2)	-1	-6	-21	12	-0.6,27	87
35	Jan/22	9	29.86	32.82	33.55(0.1)	33.59(-0.25)	33.64(0.05)	33.47	1	20	11(-0.4)	50	[2]	[1]	[-4]	-14	-114	CR	-0.4	HoldShort?	(2)	1	-13	-9	20	-0.2,41	87

36	Jan/21	15	29.46	32.49	33.52(0.12)	33.67(-0.09)	33.62(0.27)	33.67	1.2	21	12(0)	50	[3]	[8]	[-1]	13	-16	CR	0.1	HoldShort?	(3)	6	-11	11	9	0.4,53	82
37	Jan/21	14	29.46	32.49	33.48(0.05)	33.7(0.1)	33.53(0.31)	33.85	1.2	21	12(0)	50	[1]	[11]	[4]	24	143	UT	0.8	OpenLong	(3)	7	3	15	12	0.9,51	82
38	Jan/21	13	29.46	32.49	33.46(-0.01)	33.67(0.02)	33.43(0.06)	33.81	1.2	21	12(0.1)	50	[-0]	[4]	[13]	13	128	UR	0.9	SmallShort	(1)	1	26	13	20	0.8,43	82
39	Jan/21	12	29.46	32.49	33.46(-0.07)	33.66(-0.15)	33.41(-0.39)	33.41	1.1	21	12(0)	30	[-2]	[-8]	[-3]	-20	-38	RG	0	Wait	(-1)	-9	1	-7	-20	-0.1,33	82
40	Jan/21	11	29.46	32.49	33.48(-0.02)	33.71(-0.05)	33.54(-0.55)	33.39	1.1	21	12(0)	35	[-1]	[-10]	[-4]	-22	-152	RG	-0.4	Wait	(-1)	-12	12	-21	-20	-0.2,33	82

41	Jan/21	10	29.46	32.49	33.49(-0.03)	33.73(-0.05)	33.73(-0.41)	33.2	1.1	21	12(0.1)	10	[-1]	[-7]	[-16]	-25	-165	RG	-1.3	SmallLong	(-1)	-9	-8	-33	-20	-0.7,43	82
42	Jan/21	9	29.46	32.49	33.5(-0.05)	33.75(0.09)	33.87(-0.1)	33.33	1.1	21	12(-1.3)	10	[-1]	[1]	[-21]	1	-26	RG	-1.3	SmallLong?	(-1)	-2	-25	-26	-20	-0.4,61	82
43	Jan/20	15	29.05	32.16	33.52(-0.1)	33.72(0.24)	33.9(-0.06)	33.72	1.3	22	13(-1.1)	25	[-2]	[5]	[-12]	42	154	RG	-0.4	Wait?	(0)	-1	-23	-5	-20	0.4,82	84
44	Jan/20	14	29.05	32.16	33.55(-0.05)	33.64(0.39)	33.92(0.12)	34.08	1.4	22	14(0.2)	50	[-1]	[11]	[-1]	73	244	RG	0.3	Wait	(-1)	3	-14	16	9	1.1,95	84
45	Jan/20	13	29.05	32.16	33.57(0.06)	33.51(0.46)	33.88(0.46)	34.31	1.5	22	14(0.7)	50	[1]	[20]	[16]	79	276	UT	0.9	HoldLong	(0)	10	25	15	20	1.6,89	84

46	Jan/20	12	29.05	32.16	33.55(0.08)	33.36(0.29)	33.73(0.32)	33.91	1.4	22	13(0.2)	50	[2]	[15]	[15]	57	110	UT	0.4	OpenLong	(0)	7	25	9	20	0.8,87	84
47	Jan/20	11	29.05	32.16	33.52(0.01)	33.36(0)	33.62(0.26)	33.51	1.3	22	13(0)	50	[0]	[10]	[-0]	26	61	UT	-0.2	OpenLong	(0)	6	-18	13	20	-0,76	84
48	Jan/20	10	29.05	32.16	33.52(0.06)	33.26(-0.01)	33.53(0.51)	33.8	1.4	22	13(0)	50	[1]	[16]	[10]	33	150	UT	0.6	OpenLong	(2)	12	-4	11	20	0.6,68	84
49	Jan/20	9	29.05	32.16	33.5(0.1)	33.26(0.02)	33.36(0.67)	33.87	1.4	22	13(0.2)	50	[2]	[20]	[18]	31	180	UT	1.1	OpenLong?	(1)	15	20	10	20	0.8,61	84
50	Jan/19	15	28.65	31.52	33.47(0.02)	33.25(0.01)	33.14(0.47)	33.55	1.5	21	13(-2.4)	50	[1]	[15]	[7]	-12	124	UT	0.9	OpenLong?	(1)	11	10	-4	20	0.2,33	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI