CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $24.3500 One month high (close): $34.5150

CGC Daily Change: -3.41% Daily StdDev 4.41% CGC EMA_5_Trend: -0.39% 10Minute StdDev: $0.3641

Latest Price : $32.73(-3.41%)

Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -3.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	30.15	33.04	33.32(-0.09)	33.15(-0.21)	32.82(-0.57)	32.64	0.7	18	9(0.8)	30	[-2]	[-14]	[-7]	-103	-260	RG	-0.5	Wait?	(-2)	-13	-4	-6	-20	-2.1,0	80
Daily Trend: % Up Forces: 33.04(daily_ema_10 1.23%) Down Forces: Support Levels: 30.15(daily_ema_20 -7.63%) Resistance Levels: 33.15(weak_hourly_sma_10 1.56%) 33.32(weak_hourly_sma_20 2.08%)

2	Jan/25	14	30.15	33.04	33.35(-0.15)	33.22(-0.19)	33.01(-0.47)	32.7	0.7	18	9(0)	15	[-3]	[-12]	[-12]	-103	-155	RG	-1	SmallLong	(-2)	-11	-5	-19	-20	-2.1,0	80
3	Jan/25	13	30.15	33.04	33.4(-0.2)	33.28(-0.18)	33.17(-0.44)	32.78	0.7	18	9(-0.5)	10	[-5]	[-12]	[-10]	-103	-89	RG	-1.3	SmallLong	(-3)	-10	0	-34	-20	-2.1,0	80
4	Jan/25	12	30.15	33.04	33.47(-0.21)	33.34(-0.21)	33.32(-0.4)	32.78	0.7	18	9(1)	-0	[-5]	[-11]	[-18]	-85	-84	RG	-1.7	SmallLong	(-4)	-9	-25	-23	-20	-2.2,20	80
5	Jan/25	11	30.15	33.04	33.54(-0.11)	33.41(-0.14)	33.46(-0.08)	33.19	0.9	18	8(0.3)	20	[-3]	[-2]	[-10]	-45	6	RG	-0.9	SmallLong	(-4)	-2	-24	-7	-15	-1.2,35	80

6	Jan/25	10	30.15	33.04	33.58(0.02)	33.46(-0.07)	33.49(0.16)	33.59	1	18	8(-0.1)	50	[1]	[5]	[8]	0	20	UT	0.4	OpenLong	(-1)	4	6	14	20	0,50	80
7	Jan/25	9	30.15	33.04	33.57(-0.06)	33.48(-0.1)	33.44(0.13)	33.49	0.9	18	8(-0.1)	50	[-1]	[3]	[2]	-15	85	UR	0.2	SmallShort?	(0)	3	-2	15	6	-0.3,43	80
8	Jan/22	15	29.86	32.82	33.59(-0.05)	33.51(0.03)	33.4(0.11)	33.53	1	20	8(0.1)	50	[-1]	[5]	[4]	-23	65	UR	0.5	SmallShort?	(-1)	3	4	13	6	-0.2,32	87
9	Jan/22	14	29.86	32.82	33.59(0)	33.5(0.02)	33.36(-0.01)	33.47	1	20	8(-0.1)	50	[0]	[2]	[2]	-41	-45	UR	0.4	SmallShort	(-1)	-0	8	5	-15	-0.5,22	87
10	Jan/22	13	29.86	32.82	33.61(-0.01)	33.49(0.03)	33.36(-0.2)	33.34	1	20	8(-0.5)	40	[-0]	[-2]	[-5]	-61	-125	RG	-0.1	Wait	(-1)	-5	0	-8	-20	-0.9,12	87

11	Jan/22	12	29.86	32.82	33.61(0.04)	33.48(0.01)	33.43(-0.29)	33.34	1	20	9(-0.8)	45	[1]	[-4]	[-3]	-61	-210	DR	-0.3	OpenShort	(0)	-7	2	-16	-18	-0.9,12	87
12	Jan/22	11	29.86	32.82	33.6(0.06)	33.48(-0.12)	33.53(-0.3)	33.3	1	20	9(-1.1)	40	[1]	[-5]	[-6]	-57	-245	DR	-0.7	OpenShort	(1)	-7	-4	-23	-12	-0.9,16	87
13	Jan/22	10	29.86	32.82	33.58(0.09)	33.52(-0.21)	33.63(-0.03)	33.37	1	20	10(-0.9)	50	[2]	[-0]	[-4]	-38	-171	DR	-0.7	OpenShort	(2)	-1	-6	-21	12	-0.6,27	87
14	Jan/22	9	29.86	32.82	33.55(0.1)	33.59(-0.25)	33.64(0.05)	33.47	1	20	11(-0.4)	50	[2]	[1]	[-3]	-14	-120	CR	-0.4	HoldShort?	(2)	1	-12	-9	20	-0.2,41	87
15	Jan/21	15	29.46	32.49	33.52(0.12)	33.67(-0.09)	33.62(0.27)	33.67	1.2	21	12(0)	50	[3]	[8]	[-1]	13	-20	CR	0.1	HoldShort?	(3)	6	-11	11	9	0.4,53	82

16	Jan/21	14	29.46	32.49	33.48(0.05)	33.7(0.1)	33.53(0.31)	33.85	1.2	21	12(0)	50	[1]	[11]	[4]	24	145	UT	0.8	OpenLong	(3)	7	2	15	12	0.9,51	82
17	Jan/21	13	29.46	32.49	33.46(-0.01)	33.67(0.02)	33.43(0.06)	33.81	1.2	21	12(0.1)	50	[-0]	[4]	[13]	13	130	UR	0.9	SmallShort	(1)	1	24	13	20	0.8,43	82
18	Jan/21	12	29.46	32.49	33.46(-0.07)	33.66(-0.15)	33.41(-0.39)	33.41	1.1	21	12(0)	30	[-2]	[-8]	[-3]	-20	-40	RG	0	Wait	(-1)	-9	1	-7	-20	-0.1,33	82
19	Jan/21	11	29.46	32.49	33.48(-0.02)	33.71(-0.05)	33.54(-0.55)	33.39	1.1	21	12(0)	35	[-1]	[-11]	[-4]	-22	-161	RG	-0.4	Wait	(-1)	-12	11	-21	-20	-0.2,33	82
20	Jan/21	10	29.46	32.49	33.49(-0.03)	33.73(-0.05)	33.73(-0.41)	33.2	1.1	21	12(0.1)	10	[-1]	[-8]	[-16]	-25	-170	RG	-1.3	SmallLong	(-1)	-9	-8	-33	-20	-0.7,43	82

21	Jan/21	9	29.46	32.49	33.5(-0.05)	33.75(0.09)	33.87(-0.1)	33.33	1.1	21	12(-1.3)	10	[-1]	[1]	[-21]	1	-25	RG	-1.3	SmallLong?	(-1)	-2	-23	-26	-20	-0.4,61	82
22	Jan/20	15	29.05	32.16	33.52(-0.1)	33.72(0.24)	33.9(-0.06)	33.72	1.3	22	13(-1.1)	25	[-2]	[5]	[-11]	42	161	RG	-0.4	Wait?	(0)	-1	-21	-5	-20	0.4,82	84
23	Jan/20	14	29.05	32.16	33.55(-0.05)	33.64(0.39)	33.92(0.12)	34.08	1.4	22	14(0.2)	50	[-1]	[11]	[-1]	73	250	RG	0.3	Wait	(-1)	3	-13	16	9	1.1,95	84
24	Jan/20	13	29.05	32.16	33.57(0.06)	33.51(0.46)	33.88(0.46)	34.31	1.5	22	14(0.7)	50	[1]	[20]	[15]	79	280	UT	0.9	HoldLong	(0)	10	24	15	20	1.6,89	84
25	Jan/20	12	29.05	32.16	33.55(0.08)	33.36(0.29)	33.73(0.32)	33.91	1.4	22	13(0.2)	50	[2]	[15]	[15]	57	110	UT	0.4	OpenLong	(0)	7	24	9	20	0.8,87	84

26	Jan/20	11	29.05	32.16	33.52(0.01)	33.36(0)	33.62(0.26)	33.51	1.3	22	13(0)	50	[0]	[10]	[0]	26	65	UT	-0.2	OpenLong	(0)	6	-17	13	20	-0,76	84
27	Jan/20	10	29.05	32.16	33.52(0.06)	33.26(-0.01)	33.53(0.51)	33.8	1.4	22	13(0)	50	[1]	[16]	[12]	33	155	UT	0.6	OpenLong	(2)	12	-4	22	20	0.6,68	84
28	Jan/20	9	29.05	32.16	33.5(0.1)	33.26(0.02)	33.36(0.67)	33.87	1.4	22	13(0.2)	50	[2]	[20]	[21]	31	185	UT	1.1	OpenLong?	(1)	15	19	29	20	0.8,61	84
29	Jan/19	15	28.65	31.52	33.47(0.02)	33.25(0.01)	33.14(0.47)	33.55	1.5	21	13(-2.4)	50	[1]	[15]	[10]	-12	131	UT	0.9	OpenLong?	(1)	11	9	18	20	0.2,33	81
30	Jan/19	14	28.65	31.52	33.46(0.17)	33.25(-0.02)	32.99(0.27)	33.4	1.4	21	15(-1.4)	50	[4]	[11]	[12]	-32	-136	UT	0.8	OpenLong	(-1)	6	21	14	20	-0.1,21	81

31	Jan/19	13	28.65	31.52	33.4(0.09)	33.26(-0.17)	32.9(-0.26)	33.05	1.3	21	16(-0.9)	50	[2]	[-3]	[2]	-56	-276	RG	0.3	Wait	(3)	-6	7	-0	0	-0.6,9	81
32	Jan/19	12	28.65	31.52	33.37(0.07)	33.32(-0.44)	32.99(-0.53)	32.93	1.3	21	17(-0.4)	50	[2]	[-12]	[1]	-67	-361	RG	-0.1	Wait	(2)	-12	10	-15	3	-0.8,3	81
33	Jan/19	11	28.65	31.52	33.35(0.04)	33.47(-0.46)	33.17(-0.6)	32.76	1.2	21	18(-0.7)	35	[1]	[-14]	[-10]	-75	-396	DR	-0.7	HoldShort	(1)	-13	-2	-29	-20	-1,0	81
34	Jan/19	10	28.65	31.52	33.34(0.07)	33.63(-0.33)	33.37(-0.41)	32.79	1.2	21	18(-1.9)	25	[2]	[-8]	[-17]	-55	-356	DR	-0.9	OpenShort	(1)	-9	-12	-29	-20	-0.9,18	81
35	Jan/19	9	28.65	31.52	33.32(0.18)	33.74(-0.13)	33.51(-0.3)	32.98	1.3	21	20(-2.9)	30	[4]	[-3]	[-22]	-21	-386	DR	-0.8	OpenShort?	(2)	-7	-29	-16	-20	-0.5,42	81

36	Jan/15	15	28.27	30.8	33.26(0.3)	33.79(0.05)	33.61(-0.1)	33.47	1.6	20	23(-5.5)	50	[7]	[5]	[-14]	12	-306	CR	-0.2	HoldShort?	(5)	-2	-22	-4	-20	0.3,54	74
37	Jan/15	14	28.27	30.8	33.16(0.44)	33.77(0.1)	33.64(-0.38)	33.84	1.7	20	29(-3.5)	50	[10]	[0]	[0]	33	-372	UT	0.2	OpenLong	(7)	-8	4	-3	-6	0.7,65	74
38	Jan/15	13	28.27	30.8	33.01(0.46)	33.74(0.19)	33.77(-0.32)	33.78	1.7	20	32(-1.8)	50	[10]	[3]	[2]	28	-352	UT	0	OpenLong	(10)	-7	19	-11	-20	0.7,60	74
39	Jan/15	12	28.27	30.8	32.86(0.38)	33.68(0.01)	33.88(-0.28)	33.47	1.6	20	34(-1.6)	50	[8]	[1]	[-7]	25	-297	CR	-0.4	HoldShort	(9)	-6	-2	-23	-20	0.6,60	74
40	Jan/15	11	28.27	30.8	32.73(0.37)	33.68(0.38)	33.97(0.03)	33.5	1.6	20	36(-0.9)	50	[8]	[12]	[-14]	43	-157	CR	-0.4	HoldShort	(9)	1	-8	-17	-20	0.7,75	74

41	Jan/15	10	28.27	30.8	32.61(0.39)	33.55(0.38)	33.96(0.16)	33.63	1.7	20	37(0.2)	50	[8]	[15]	[-23]	60	-71	CR	-0.3	HoldShort	(8)	3	-49	-11	-20	0.9,87	74
42	Jan/15	9	28.27	30.8	32.48(0.45)	33.42(0.59)	33.9(0.59)	34.47	1.9	20	36(2.4)	50	[10]	[26]	[11]	93	284	UT	0.5	OpenLong?	(11)	13	9	2	20	1.7,100	74
43	Jan/14	15	27.89	29.95	32.33(0.43)	33.22(0.51)	33.7(0.68)	34.32	2.2	19	34(0.5)	50	[9]	[28]	[18]	94	339	UT	0.6	HoldLong?	(9)	15	22	3	20	1.8,99	71
44	Jan/14	14	27.89	29.95	32.19(0.38)	33.05(0.48)	33.47(0.27)	33.94	2	19	33(2.4)	50	[8]	[19]	[17]	93	199	UT	0.5	OpenLong	(8)	6	30	-0	20	1.8,98	71
45	Jan/14	13	27.89	29.95	32.07(0.34)	32.89(0.47)	33.38(0.71)	33.43	1.9	19	31(1.6)	50	[7]	[28]	[2]	86	244	UT	0.1	OpenLong	(6)	15	4	-1	15	1.5,98	71

46	Jan/14	12	27.89	29.95	31.96(0.28)	32.74(0.6)	33.15(0.63)	33.36	1.8	19	29(2)	50	[6]	[27]	[-2]	85	309	CR	0.2	OpenShort	(7)	14	-5	-7	9	1.6,95	71
47	Jan/14	11	27.89	29.95	31.87(0.27)	32.55(0.8)	32.94(0.59)	33.45	1.9	19	27(2.7)	50	[6]	[29]	[9]	94	369	UT	0.6	OpenLong	(6)	13	16	9	20	1.9,96	71
48	Jan/14	10	27.89	29.95	31.78(0.18)	32.29(0.78)	32.75(0.37)	33.19	1.8	19	25(2.1)	50	[4]	[23]	[1]	88	344	UT	0.6	OpenLong	(5)	8	-18	29	20	1.9,90	71
49	Jan/14	9	27.89	29.95	31.72(0.35)	32.04(0.78)	32.63(0.69)	33.49	1.9	19	23(2.8)	50	[8]	[31]	[43]	105	364	UT	1.3	HoldLong?	(5)	15	76	35	20	2.6,90	71
50	Jan/13	15	27.47	29.01	31.61(0.28)	31.79(0.39)	32.41(0.25)	32.25	1.9	16	20(-5)	50	[6]	[16]	[2]	66	-36	UT	-0.3	OpenLong?	(3)	5	-6	22	6	1.1,88	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI