|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $24.3500 One month high (close): $30.5800
CGC Daily Change: -1.19% Daily StdDev 4.69% CGC EMA_5_Trend: 4.01% 10Minute StdDev: $0.4859
Latest Price : $30.22(-1.19%) | Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($2) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.01% Daily EMA 20 BBV: 2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 26.63 | 27.01 | 30.71(-0.08) | 30.43(-0.26) | 30.38(0.15) | 30.25 | 2 | | 6 | 25(-24.3) | 35 | [-2] | [2] | [-2] | -58 | -27 | RG | -0.3 | Wait? | | (-3) | 3 | -4 | -10 | 13 | -1,17 | 64 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.01(daily_ema_10 -10.71%) 26.63(daily_ema_20 -11.97%)
Resistance Levels: 30.43(weak_hourly_sma_10 0.6%) 30.71(weak_hourly_sma_20 1.52%)
|
| | | 2 | Jan/8 | 14 | 26.63 | 27.01 | 30.73(0.51) | 30.51(-0.3) | 30.33(0.18) | 30.31 | 2.1 | | 6 | 50(-13.9) | 50 | [11] | [6] | [2] | -40 | -630 | UT | -0 | OpenLong | | (-2) | 4 | 2 | -2 | 20 | -0.5,23 | 64 | | 3 | Jan/8 | 13 | 26.63 | 27.01 | 30.58(0.52) | 30.6(-0.43) | 30.27(-0.28) | 30.28 | 2 | | 6 | 63(-11.7) | 50 | [11] | [-5] | [-7] | -31 | -717 | DR | 0 | OpenShort | | (11) | -6 | -21 | -2 | 10 | -0.3,27 | 64 | | 4 | Jan/8 | 12 | 26.63 | 27.01 | 30.42(0.58) | 30.73(-0.37) | 30.35(-0.22) | 30.6 | 2.2 | | 6 | 75(-10) | 50 | [12] | [-3] | [5] | -27 | -607 | RG | 0.2 | Wait | | (12) | -5 | 7 | -11 | 20 | 0.1,21 | 64 | | 5 | Jan/8 | 11 | 26.63 | 27.01 | 30.24(0.59) | 30.84(0.1) | 30.42(-0.19) | 30.49 | 2.2 | | 6 | 85(-8.7) | 50 | [13] | [3] | [-2] | -35 | -587 | CR | 0 | HoldShort | | (12) | -4 | 34 | -21 | -20 | 0.2,10 | 64 | | | | |
| 6 | Jan/8 | 10 | 26.63 | 27.01 | 30.06(0.53) | 30.81(-0.27) | 30.48(-0.66) | 29.99 | 1.9 | | 6 | 94(-8.2) | 50 | [11] | [-12] | [-15] | -24 | -745 | DR | -0.3 | OpenShort | | (11) | -14 | -2 | -25 | -20 | -0,26 | 64 | | 7 | Jan/8 | 9 | 26.63 | 27.01 | 29.9(0.58) | 30.89(-0.28) | 30.68(-0.8) | 30.02 | 1.9 | | 6 | 102(-7.8) | 30 | [12] | [-15] | [-29] | 7 | -778 | DR | -0.4 | OpenShort? | | (12) | -17 | -44 | -16 | -20 | 0.1,54 | 64 | | 8 | Jan/7 | 15 | 26.46 | 26.65 | 29.73(0.76) | 30.98(-0.04) | 30.93(-0.58) | 30.68 | 2.7 | | 5 | 110(-21.7) | 30 | [16] | [-6] | [-12] | 29 | -626 | DR | -0.1 | OpenShort? | | (15) | -12 | -15 | -12 | -20 | 0.5,66 | 64 | | 9 | Jan/7 | 14 | 26.46 | 26.65 | 29.51(0.83) | 30.99(0.08) | 31.11(-0.51) | 30.91 | 2.8 | | 5 | 132(-4.6) | 50 | [17] | [-2] | [-1] | 51 | -481 | DR | -0.1 | OpenShort | | (17) | -10 | 9 | -8 | -20 | 0.7,83 | 64 | | 10 | Jan/7 | 13 | 26.46 | 26.65 | 29.27(0.8) | 30.96(-0.09) | 31.27(0.42) | 30.78 | 2.7 | | 5 | 136(-3.4) | 50 | [16] | [15] | [-9] | 54 | -171 | CR | -0.2 | HoldShort | | (17) | 9 | -17 | -8 | -20 | 0.7,86 | 64 | | | | |
| 11 | Jan/7 | 12 | 26.46 | 26.65 | 29.04(0.85) | 30.99(0.09) | 31.14(0.13) | 31.03 | 2.9 | | 5 | 140(-2.3) | 50 | [17] | [11] | [-6] | 64 | -123 | CR | -0 | HoldShort | | (18) | 3 | -14 | -6 | -10 | 0.9,91 | 64 | | 12 | Jan/7 | 11 | 26.46 | 26.65 | 28.8(0.96) | 30.96(1.34) | 31.1(0.23) | 31.24 | 3 | | 5 | 142(1.3) | 40 | [19] | [26] | [-24] | 74 | -42 | CR | 0.1 | HoldShort | | (19) | 5 | -23 | 2 | -20 | 1.1,96 | 64 | | 13 | Jan/7 | 10 | 26.46 | 26.65 | 28.53(0.96) | 30.55(1.45) | 31.03(0.49) | 31.59 | 3.2 | | 5 | 141(5.7) | 50 | [19] | [33] | [-7] | 78 | 242 | CR | 0.3 | OpenShort | | (22) | 10 | -8 | -2 | -20 | 1.4,93 | 64 | | 14 | Jan/7 | 9 | 26.46 | 26.65 | 28.26(0.89) | 30.11(1.56) | 30.88(0.71) | 31.71 | 3.3 | | 5 | 135(5.5) | 50 | [18] | [38] | [39] | 83 | 515 | UT | 0.4 | OpenLong? | | (21) | 14 | 106 | -2 | 20 | 1.6,93 | 64 | | 15 | Jan/6 | 15 | 26.33 | 26.14 | 28.01(0.82) | 29.65(1.13) | 30.66(-0.57) | 30.14 | 3 | | 3 | 129(-36.1) | 10 | [17] | [7] | [-25] | 67 | -196 | CR | -0.3 | HoldShort? | | (13) | -12 | -46 | -9 | -20 | 1,92 | 62 | | | | |
| 16 | Jan/6 | 14 | 26.33 | 26.14 | 27.78(1.1) | 29.32(1.42) | 30.84(0.06) | 30.83 | 3.6 | | 3 | 165(3.6) | 50 | [22] | [24] | [3] | 85 | 42 | UT | -0 | OpenLong | | (21) | 1 | -3 | -5 | 20 | 1.5,97 | 62 | | 17 | Jan/6 | 13 | 26.33 | 26.14 | 27.48(1.12) | 28.91(1.53) | 30.82(2.49) | 30.87 | 3.6 | | 3 | 162(8) | 50 | [22] | [74] | [11] | 88 | 745 | UT | 0 | OpenLong | | (24) | 50 | 2 | -10 | 20 | 1.7,95 | 62 | | 18 | Jan/6 | 12 | 26.33 | 26.14 | 27.18(1.11) | 28.47(1.61) | 30.07(2.45) | 30.84 | 3.6 | | 3 | 154(11.1) | 50 | [22] | [74] | [21] | 94 | 865 | UT | 0.4 | OpenLong | | (24) | 49 | 15 | -14 | 20 | 1.9,96 | 62 | | 19 | Jan/6 | 11 | 26.33 | 26.14 | 26.88(1.08) | 28.02(1.62) | 29.35(2.5) | 30.62 | 3.4 | | 3 | 143(14.5) | 50 | [22] | [75] | [16] | 100 | 944 | UT | 0.7 | HoldLong | | (22) | 50 | -26 | 6 | 20 | 2.1,97 | 62 | | 20 | Jan/6 | 10 | 26.33 | 26.14 | 26.59(1.12) | 27.57(1.78) | 28.63(2.97) | 31.01 | 3.7 | | 3 | 128(25.5) | 50 | [22] | [86] | [44] | 117 | 1293 | UT | 1.5 | HoldLong | | (26) | 59 | 16 | 8 | 20 | 2.7,99 | 62 | | | | |
| 21 | Jan/6 | 9 | 26.33 | 26.14 | 26.29(1.08) | 27.09(1.73) | 27.81(3.01) | 30.77 | 3.5 | | 3 | 103(36.7) | 50 | [22] | [86] | [140] | 137 | 1381 | UT | 2.3 | HoldLong? | | (24) | 60 | 275 | 15 | 20 | 3.5,99 | 62 | | 22 | Jan/5 | 15 | 26.21 | 25.63 | 26.01(0.41) | 26.63(0.47) | 27(0.45) | 27.12 | 0.9 | | -4 | 66(-9.3) | 20 | [8] | [16] | [1] | 81 | 136 | UT | 0.1 | HoldLong? | | (9) | 9 | -8 | -2 | 20 | 1.3,98 | 58 | | 23 | Jan/5 | 14 | 26.21 | 25.63 | 25.9(0.35) | 26.51(0.4) | 26.88(0.72) | 27.23 | 1 | | -4 | 75(5.1) | 40 | [7] | [21] | [14] | 93 | 339 | UT | 0.4 | OpenLong | | (9) | 15 | 14 | 5 | 20 | 1.7,100 | 58 | | 24 | Jan/5 | 13 | 26.21 | 25.63 | 25.81(0.33) | 26.4(0.11) | 26.69(0.68) | 27.04 | 0.8 | | -4 | 70(4.9) | 35 | [7] | [17] | [17] | 93 | 323 | UT | 0.5 | OpenLong | | (6) | 14 | 13 | 8 | 20 | 1.7,100 | 58 | | 25 | Jan/5 | 12 | 26.21 | 25.63 | 25.73(0.29) | 26.37(0.47) | 26.51(0.53) | 26.87 | 0.6 | | -4 | 65(4) | 15 | [6] | [18] | [7] | 87 | 283 | UT | 0.5 | OpenLong | | (6) | 11 | 11 | 10 | 20 | 1.6,97 | 58 | | | | |
| 26 | Jan/5 | 11 | 26.21 | 25.63 | 25.66(0.32) | 26.25(0.78) | 26.37(0.41) | 26.73 | 0.5 | | -4 | 61(3.2) | 15 | [7] | [19] | [4] | 79 | 204 | UT | 0.6 | OpenLong | | (6) | 8 | 15 | 9 | -20 | 1.6,89 | 58 | | 27 | Jan/5 | 10 | 26.21 | 25.63 | 25.58(0.31) | 26.05(0.67) | 26.26(0.49) | 26.53 | 0.3 | | -4 | 58(2.6) | 20 | [6] | [19] | [7] | 68 | 184 | UT | 0.4 | OpenLong | | (6) | 10 | 19 | 6 | 0 | 1.5,80 | 58 | | 28 | Jan/5 | 9 | 26.21 | 25.63 | 25.5(0.26) | 25.88(0.53) | 26.13(0.04) | 26.28 | 0.1 | | -4 | 56(-0.8) | -5 | [5] | [8] | [2] | 57 | 60 | RG | 0.3 | Wait? | | (6) | 1 | 10 | 0 | -11 | 1.3,74 | 58 | | 29 | Jan/4 | 15 | 26.28 | 25.51 | 25.43(0.32) | 25.74(0.49) | 26.12(-0.43) | 26.15 | -0.1 | | -6 | 56(3.9) | -20 | [7] | [-2] | [-0] | 52 | -147 | RG | 0.1 | Wait? | | (5) | -9 | -2 | -2 | 8 | 1.2,72 | 48 | | 30 | Jan/4 | 14 | 26.28 | 25.51 | 25.35(0.36) | 25.61(0.43) | 26.23(0.41) | 26.17 | -0.1 | | -6 | 52(0.1) | 5 | [7] | [14] | [3] | 51 | 65 | RG | -0.1 | Wait | | (7) | 8 | -1 | -13 | 20 | 1.3,68 | 48 | | | | |
| 31 | Jan/4 | 13 | 26.28 | 25.51 | 25.26(0.36) | 25.5(0.45) | 26.12(1.11) | 26.18 | -0.1 | | -6 | 52(1) | 30 | [7] | [29] | [12] | 57 | 277 | UT | 0.1 | OpenLong | | (8) | 23 | 24 | -17 | 20 | 1.5,69 | 48 | | 32 | Jan/4 | 12 | 26.28 | 25.51 | 25.17(0.31) | 25.39(0.35) | 25.83(0.82) | 25.88 | -0.3 | | -6 | 51(0.2) | -5 | [6] | [21] | [-4] | 58 | 172 | CR | 0.1 | HoldShort | | (7) | 17 | -27 | 1 | 20 | 1.2,78 | 48 | | 33 | Jan/4 | 11 | 26.28 | 25.51 | 25.09(0.37) | 25.3(0.34) | 25.62(0.99) | 26.22 | -0.1 | | -6 | 51(4.3) | 20 | [8] | [25] | [7] | 90 | 327 | UT | 1 | OpenLong | | (8) | 20 | -38 | 36 | 20 | 1.9,92 | 48 | | 34 | Jan/4 | 10 | 26.28 | 25.51 | 25(0.46) | 25.21(0.52) | 25.37(1.5) | 26.72 | 0.4 | | -6 | 47(13) | 45 | [9] | [38] | [60] | 107 | 607 | UT | 2.5 | HoldLong | | (10) | 30 | 88 | 38 | 20 | 3.2,77 | 48 | | 35 | Jan/4 | 9 | 26.28 | 25.51 | 24.89(0.26) | 25.08(0.06) | 24.99(0.45) | 25.62 | -0.6 | | -6 | 34(3.2) | 25 | [5] | [11] | [38] | 56 | 143 | UT | 1.6 | OpenLong? | | (5) | 9 | 73 | 15 | 20 | 1.9,58 | 48 | | | | |
| 36 | Dec/31 | 15 | 26.39 | 25.5 | 24.83(-0.02) | 25.07(-0.16) | 24.88(-0.24) | 24.73 | -1.2 | | -8 | 31(4) | -50 | [-0] | [-8] | [-9] | -18 | -79 | DT | -0.4 | OpenShort? | | (2) | -5 | -7 | -8 | -20 | -0.3,40 | 37 | | 37 | Dec/31 | 14 | 26.39 | 25.5 | 24.84(0.02) | 25.11(-0.06) | 24.94(-0.16) | 24.82 | -1.2 | | -8 | 27(-0.2) | -50 | [0] | [-5] | [-10] | -6 | -69 | DR | -0.3 | OpenShort | | (-1) | -3 | -11 | -10 | -20 | -0.1,47 | 37 | | 38 | Dec/31 | 13 | 26.39 | 25.5 | 24.84(0.01) | 25.13(0.03) | 24.98(-0.32) | 24.96 | -1.1 | | -8 | 27(-0.6) | -50 | [0] | [-8] | [-4] | 11 | -38 | DR | -0.1 | OpenShort | | (1) | -7 | 9 | -7 | -20 | 0.3,53 | 37 | | 39 | Dec/31 | 12 | 26.39 | 25.5 | 24.84(-0.07) | 25.12(0.14) | 25.06(-0.41) | 24.85 | -1.2 | | -8 | 27(-0.7) | -50 | [-1] | [-9] | [-15] | 6 | -34 | DT | -0.6 | OpenShort | | (-1) | -8 | -16 | -11 | -20 | 0,56 | 37 | | 40 | Dec/31 | 11 | 26.39 | 25.5 | 24.86(-0.03) | 25.08(0.25) | 25.16(-0.37) | 25.04 | -1 | | -8 | 28(-0.1) | -50 | [-1] | [-7] | [-8] | 24 | 6 | DT | -0.3 | OpenShort | | (-1) | -8 | 0 | -16 | -20 | 0.5,61 | 37 | | | | |
| 41 | Dec/31 | 10 | 26.39 | 25.5 | 24.86(0) | 25.02(0.27) | 25.25(-0.12) | 25.04 | -1 | | -8 | 28(-0.7) | -50 | [0] | [-1] | [-5] | 33 | 41 | DR | -0.6 | OpenShort | | (-1) | -3 | 2 | -5 | -20 | 0.5,70 | 37 | | 42 | Dec/31 | 9 | 26.39 | 25.5 | 24.87(-0.06) | 24.95(0.27) | 25.28(0.04) | 25.02 | -1 | | -8 | 29(-4.3) | -50 | [-1] | [2] | [-11] | 40 | 128 | RG | -0.7 | Wait? | | (0) | 1 | -27 | -2 | -16 | 0.4,80 | 37 | | 43 | Dec/30 | 15 | 26.57 | 25.68 | 24.88(-0.13) | 24.88(0.4) | 25.27(0.34) | 25.35 | -0.9 | | -6 | 33(-373.1) | -45 | [-3] | [9] | [5] | 71 | 411 | UR | 0.2 | SmallShort? | | (0) | 7 | -2 | 13 | 20 | 1.1,93 | 40 | | 44 | Dec/30 | 14 | 26.57 | 25.68 | 24.91(5.36) | 24.78(0.35) | 25.19(0.74) | 25.38 | -0.9 | | -6 | 406(-152.3) | 50 | [110] | [45] | [6] | 47 | -5004 | UT | 0 | OpenLong | | (-2) | 15 | -8 | 14 | 20 | 0.1,94 | 40 | | 45 | Dec/30 | 13 | 26.57 | 25.68 | 23.64(5.68) | 24.69(0.43) | 25(0.87) | 25.48 | -0.8 | | -6 | 559(-106) | 45 | [116] | [50] | [21] | 45 | -4708 | UT | 0.1 | OpenLong | | (116) | 18 | 25 | 10 | 20 | 0.3,87 | 40 | | | | |
| 46 | Dec/30 | 12 | 26.57 | 25.68 | 22.37(5.97) | 24.58(0.07) | 24.78(0.64) | 25.17 | -1.1 | | -6 | 665(-1.3) | 45 | [122] | [43] | [18] | 33 | -4581 | UT | 0 | OpenLong | | (122) | 13 | 16 | 2 | 20 | 0.3,75 | 40 | | 47 | Dec/30 | 11 | 26.57 | 25.68 | 21.11(-0.23) | 24.56(0.06) | 24.62(0.51) | 24.97 | -1.2 | | -6 | 666(-1.9) | -50 | [-5] | [9] | [8] | 6 | 2188 | UR | 0 | SmallShort | | (128) | 11 | 3 | -5 | 20 | 0.4,46 | 40 | | 48 | Dec/30 | 10 | 26.57 | 25.68 | 21.16(-0.25) | 24.55(-0.02) | 24.5(0.5) | 24.93 | -1.3 | | -6 | 668(-2.4) | -40 | [-5] | [8] | [23] | 16 | 2157 | UR | 0 | SmallShort | | (-5) | 10 | 38 | 5 | 20 | 0.4,56 | 40 | | 49 | Dec/30 | 9 | 26.57 | 25.68 | 21.21(-0.46) | 24.55(-0.32) | 24.5(-0) | 24.47 | -1.6 | | -6 | 670(-3.5) | -50 | [-9] | [-7] | [7] | 27 | 2001 | DP | 0 | OpenShort? | | (-8) | -0 | 8 | 9 | 20 | 0.4,67 | 40 | | 50 | Dec/29 | 15 | 26.65 | 25.82 | 21.31(-0.49) | 24.63(-0.35) | 24.38(-0.02) | 24.38 | -1.8 | | -8 | 674(-25.9) | -50 | [-10] | [-8] | [0] | 21 | 1925 | DT | 0 | OpenShort? | | (-11) | -0 | 1 | 7 | -12 | 0.3,63 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|